日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 16.20K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 16.20K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 56.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 56.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 6.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 6.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 28.00K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 28.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 9.00K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 9.00K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 39.00K | 0.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 22.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 104.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 144.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 179.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 102.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 85.50K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 60.42K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 49.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 34.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 36.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 18.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.40K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 20.00K | +40.00% | |
0.0250 | 0.0350 | 0.0350 | 0.0250 | 101.00K | -28.57% |