华发股份 (600325)

上海
10.03
+0.25(+2.56%)
  • :
    26,422,305
  • 卖价/买价:
    10.03/10.04
  • 当日幅度:
    9.50 - 10.08

600325历史数据

时间范围:
每日
2023-05-04 - 2023-05-30
10.039.7310.089.5026.42M+2.56%
9.789.719.989.6112.83M+0.72%
9.719.519.809.4816.13M+2.10%
9.519.659.749.3725.55M-1.55%
9.669.909.909.6120.60M-2.82%
9.9410.0810.129.8519.36M-1.29%
10.0710.0110.159.9017.39M+0.10%
10.0610.2210.279.9915.87M-1.76%
10.2410.1910.3810.1510.40M+0.59%
10.1810.4010.5310.1315.03M-2.77%
10.4710.3110.7010.2818.76M+1.36%
10.3310.1610.3810.0614.50M+0.88%
10.2410.2610.4610.1914.06M-0.78%
10.3210.4310.5010.2713.49M-1.24%
10.4510.6010.6910.3623.53M-0.57%
10.5110.5210.9310.4234.51M-0.28%
10.5410.6010.6710.1132.13M-2.23%
10.7810.0810.9210.0154.82M+5.89%
10.1810.4810.5210.1028.14M-4.05%
最高: 10.93最低: 9.37差价: 1.56平均: 10.16涨跌幅: -5.47