日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,200.00 | 23,100.00 | 23,200.00 | 23,100.00 | 1.40K | +0.43% | |
23,200.00 | 23,100.00 | 23,200.00 | 23,100.00 | 1.40K | +0.43% | |
23,100.00 | 22,500.00 | 24,150.00 | 22,500.00 | 110.20K | +2.21% | |
23,100.00 | 22,500.00 | 24,150.00 | 22,500.00 | 110.20K | +2.21% | |
22,600.00 | 23,000.00 | 24,300.00 | 22,600.00 | 5.80K | -0.66% | |
22,600.00 | 23,000.00 | 24,300.00 | 22,600.00 | 5.80K | -0.66% | |
22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | +0.22% | ||
22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | +0.22% | ||
22,700.00 | 22,750.00 | 22,750.00 | 22,700.00 | 2.60K | -0.22% | |
22,700.00 | 22,750.00 | 22,750.00 | 22,700.00 | 2.60K | -0.22% | |
22,750.00 | 22,700.00 | 22,750.00 | 22,700.00 | 17.20K | +0.44% | |
22,750.00 | 22,700.00 | 22,750.00 | 22,700.00 | 17.20K | +0.44% | |
22,650.00 | 22,600.00 | 22,650.00 | 22,550.00 | 22.30K | +0.44% | |
22,650.00 | 22,600.00 | 22,650.00 | 22,550.00 | 22.30K | +0.44% | |
22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | -0.22% | ||
22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | -0.22% | ||
22,600.00 | 22,500.00 | 22,600.00 | 22,500.00 | 16.30K | 0.00% | |
22,600.00 | 22,500.00 | 22,600.00 | 22,500.00 | 16.30K | 0.00% | |
22,600.00 | 22,500.00 | 22,600.00 | 21,950.00 | 51.40K | +0.44% | |
22,600.00 | 22,500.00 | 22,600.00 | 21,950.00 | 51.40K | +0.44% | |
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00% | ||
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00% | ||
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | -3.02% | ||
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | +0.90% | ||
22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | -0.89% | ||
22,500.00 | 22,200.00 | 22,500.00 | 22,200.00 | 17.70K | +0.45% | |
22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | +0.45% | ||
22,300.00 | 22,500.00 | 22,500.00 | 22,300.00 | 0.50K | -0.89% | |
22,500.00 | 22,400.00 | 22,500.00 | 22,400.00 | 5.50K | +1.81% | |
22,100.00 | 22,450.00 | 22,450.00 | 22,100.00 | 10.10K | -1.56% |