日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,500 | 18,100 | 18,500 | 18,100 | 3.46K | -5.13% | |
19,500 | 19,000 | 19,500 | 19,000 | 1.22K | +5.41% | |
18,500 | 18,500 | 18,500 | 18,500 | 1.11K | 0.00% | |
18,500 | 18,800 | 18,800 | 18,500 | 6.61K | -1.60% | |
18,800 | 18,800 | 18,800 | 18,800 | 0.80K | 0.00% | |
18,800 | 19,000 | 19,000 | 18,800 | 2.10K | -1.05% | |
19,000 | 19,000 | 19,000 | 19,000 | 3.20K | +4.97% | |
18,100 | 18,000 | 18,100 | 18,000 | 1.43K | -2.16% | |
18,500 | 18,300 | 18,500 | 18,100 | 4.97K | 0.00% | |
18,500 | 18,500 | 18,600 | 18,500 | 4.38K | -5.13% | |
19,500 | 18,400 | 19,500 | 18,400 | 9.70K | +5.41% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.14K | +1.65% | |
18,200 | 18,200 | 18,200 | 18,200 | 0.10K | +1.11% | |
18,000 | 18,000 | 18,000 | 18,000 | 1.05K | 0.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 5.00K | 0.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.44K | 0.00% | |
18,000 | 18,300 | 18,300 | 18,000 | 8.24K | -1.10% | |
18,200 | 18,600 | 18,600 | 18,200 | 1.40K | +0.55% | |
18,100 | 18,100 | 18,100 | 18,100 | 2.80K | -2.16% | |
18,500 | 18,100 | 18,500 | 18,000 | 1.40K | -1.60% | |
18,800 | 18,100 | 18,800 | 17,800 | 7.30K | +4.44% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | -1.10% | |
18,200 | 18,000 | 18,200 | 18,000 | 12.90K | +1.68% | |
17,900 | 17,700 | 18,000 | 17,700 | 4.40K | +4.07% | |
17,200 | 18,000 | 18,000 | 17,200 | 1.40K | -5.49% | |
18,200 | 18,200 | 18,200 | 18,200 | 1.00K | -0.55% | |
18,300 | 18,200 | 18,300 | 18,200 | 4.01K | +0.55% | |
18,200 | 17,600 | 18,200 | 17,600 | 5.64K | +3.41% | |
17,600 | 17,600 | 17,600 | 17,600 | 1.20K | +3.53% | |
17,000 | 17,700 | 17,700 | 17,000 | 1.60K | -8.11% |