日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,300 | 21,300 | 21,300 | 21,300 | 28.40K | -9.75% | |
23,600 | 23,600 | 23,600 | 23,600 | 0.10K | 0.00% | |
23,600 | 23,600 | 23,600 | 23,600 | 6.00K | 0.00% | |
23,600 | 23,600 | 23,600 | 23,600 | 3.60K | -9.92% | |
26,200 | 26,200 | 26,200 | 26,200 | 3.30K | -9.97% | |
29,100 | 29,100 | 29,100 | 29,100 | 0.10K | +9.81% | |
26,500 | 26,500 | 26,500 | 26,500 | 0.10K | +9.96% | |
24,100 | 24,100 | 24,100 | 24,100 | 5.20K | -9.74% | |
26,700 | 26,700 | 26,700 | 26,700 | 0.10K | +9.43% | |
24,400 | 24,400 | 24,400 | 24,400 | 0.10K | +9.91% | |
22,200 | 22,200 | 22,200 | 22,200 | 0.10K | +9.90% | |
20,200 | 20,200 | 20,200 | 20,200 | 0.10K | +9.78% | |
18,400 | 18,400 | 18,400 | 18,400 | 0.10K | +8.88% | |
16,900 | 16,900 | 16,900 | 16,900 | 0.10K | +8.33% | |
15,600 | 15,600 | 15,600 | 15,600 | 0.10K | +9.86% | |
14,200 | 14,200 | 14,200 | 14,200 | 10.10K | -9.55% | |
15,700 | 19,100 | 19,100 | 15,700 | 0.20K | -9.77% | |
17,400 | 17,400 | 17,400 | 17,400 | 0.10K | -9.84% | |
19,300 | 19,300 | 19,300 | 19,300 | 0.50K | -9.81% | |
21,400 | 21,400 | 21,400 | 21,400 | 0.10K | -9.70% | |
23,700 | 23,700 | 23,700 | 23,700 | 0.10K | -9.89% | |
26,300 | 26,300 | 26,300 | 26,300 | 0.10K | -9.93% | |
29,200 | 29,200 | 29,200 | 29,200 | 0.10K | -9.88% | |
32,400 | 32,400 | 32,400 | 32,400 | 0.10K | -10.00% | |
36,000 | 36,000 | 36,000 | 36,000 | 0.10K | -10.00% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.10K | -9.91% | |
44,400 | 44,400 | 44,400 | 44,400 | 0.10K | +6.99% | |
41,500 | 41,500 | 41,500 | 41,500 | 0.10K | +6.96% | |
38,800 | 38,800 | 38,800 | 38,800 | 0.10K | +6.89% | |
36,300 | 36,300 | 36,300 | 36,300 | 0.10K | +70.42% |