日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 55.40K | 0.00% | |
6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 5.00K | +2.42% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.10K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 2.25K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 1.00K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 4.00K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.10K | -5.56% | |
6,565.0 | 6,565.0 | 6,565.0 | 6,565.0 | 0.10K | -9.99% | |
7,294.0 | 7,021.0 | 7,294.0 | 7,021.0 | 2.00K | +6.67% | |
6,838.0 | 6,382.0 | 6,838.0 | 6,382.0 | 3.40K | +7.15% | |
6,382.0 | 6,382.0 | 6,382.0 | 6,382.0 | 0.40K | -2.79% | |
6,565.0 | 6,565.0 | 6,565.0 | 6,565.0 | 0.30K | +5.89% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 12.50K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.10K | -8.11% | |
6,747.0 | 6,747.0 | 6,747.0 | 6,747.0 | 0.30K | +8.82% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.10K | -5.56% | |
6,565.0 | 6,565.0 | 6,565.0 | 6,565.0 | 0.10K | -7.69% | |
7,112.0 | 7,112.0 | 7,112.0 | 7,112.0 | 4.50K | +4.01% | |
6,838.0 | 6,838.0 | 6,838.0 | 6,838.0 | 4.00K | +4.16% | |
6,565.0 | 6,565.0 | 6,565.0 | 6,565.0 | 4.90K | 0.00% | |
6,565.0 | 6,200.0 | 6,565.0 | 6,200.0 | 0.30K | 0.00% | |
6,565.0 | 6,565.0 | 6,565.0 | 6,565.0 | 4.90K | 0.00% | |
6,565.0 | 6,565.0 | 6,565.0 | 6,565.0 | 4.80K | 0.00% | |
6,565.0 | 6,565.0 | 6,565.0 | 6,565.0 | 15.10K | 0.00% | |
6,565.0 | 6,565.0 | 6,565.0 | 6,565.0 | 11.00K | 0.00% | |
6,565.0 | 6,200.0 | 6,565.0 | 6,200.0 | 6.00K | +4.36% | |
6,291.0 | 6,291.0 | 6,291.0 | 6,291.0 | 0.20K | +1.47% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 1.00K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 1.20K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.10K | -2.36% |