日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,000.0 | 4,400.0 | 4,400.0 | 4,000.0 | 13.60K | 0.00% | |
4,000.0 | 4,400.0 | 4,400.0 | 4,000.0 | 13.60K | 0.00% | |
4,000.0 | 4,200.0 | 4,200.0 | 3,800.0 | 23.80K | -2.44% | |
4,000.0 | 4,200.0 | 4,200.0 | 3,800.0 | 23.80K | -2.44% | |
4,100.0 | 4,300.0 | 4,300.0 | 4,100.0 | 25.95K | -2.38% | |
4,100.0 | 4,300.0 | 4,300.0 | 4,100.0 | 25.95K | -2.38% | |
4,200.0 | 4,200.0 | 4,300.0 | 4,200.0 | 64.70K | -2.33% | |
4,200.0 | 4,200.0 | 4,300.0 | 4,200.0 | 64.70K | -2.33% | |
4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | 0.11K | -2.27% | |
4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | 0.11K | -2.27% | |
4,400.0 | 4,000.0 | 4,400.0 | 4,000.0 | 1.15K | +4.76% | |
4,400.0 | 4,000.0 | 4,400.0 | 4,000.0 | 1.15K | +4.76% | |
4,200.0 | 4,300.0 | 4,300.0 | 4,200.0 | 43.01K | -4.55% | |
4,200.0 | 4,300.0 | 4,300.0 | 4,200.0 | 43.01K | -4.55% | |
4,400.0 | 4,300.0 | 4,400.0 | 4,300.0 | 9.60K | 0.00% | |
4,400.0 | 4,300.0 | 4,400.0 | 4,300.0 | 9.60K | 0.00% | |
4,400.0 | 4,300.0 | 4,400.0 | 4,300.0 | 2.74K | 0.00% | |
4,400.0 | 4,300.0 | 4,400.0 | 4,300.0 | 2.74K | 0.00% | |
4,400.0 | 4,600.0 | 4,600.0 | 4,400.0 | 1.32K | 0.00% | |
4,400.0 | 4,600.0 | 4,600.0 | 4,400.0 | 1.32K | 0.00% | |
4,400.0 | 4,300.0 | 4,400.0 | 4,300.0 | 9.50K | 0.00% | |
4,400.0 | 4,300.0 | 4,400.0 | 4,300.0 | 9.50K | 0.00% | |
4,400.0 | 4,300.0 | 4,400.0 | 4,300.0 | 11.18K | +10.00% | |
4,400.0 | 4,300.0 | 4,400.0 | 4,300.0 | 11.18K | 0.00% | |
4,400.0 | 4,300.0 | 4,500.0 | 4,200.0 | 5.15K | +2.33% | |
4,300.0 | 4,400.0 | 4,400.0 | 4,200.0 | 37.60K | -2.27% | |
4,400.0 | 4,500.0 | 4,500.0 | 4,400.0 | 16.80K | -2.22% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 11.50K | 0.00% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,400.0 | 15.64K | 0.00% | |
4,500.0 | 4,400.0 | 4,500.0 | 4,400.0 | 14.10K | +2.27% |