日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39,150.00 | 39,250.00 | 39,650.00 | 38,950.00 | 448.50K | 0.00% | |
39,150.00 | 40,250.00 | 40,250.00 | 39,100.00 | 646.54K | -3.09% | |
40,400.00 | 41,800.00 | 41,800.00 | 40,150.00 | 841.57K | -2.53% | |
41,450.00 | 39,700.00 | 41,700.00 | 39,300.00 | 997.31K | +3.24% | |
40,150.00 | 39,900.00 | 41,100.00 | 39,700.00 | 803.88K | -0.37% | |
40,300.00 | 39,100.00 | 40,550.00 | 38,800.00 | 1.04M | +1.64% | |
39,650.00 | 41,150.00 | 41,150.00 | 39,400.00 | 1.03M | -3.65% | |
41,150.00 | 38,800.00 | 41,350.00 | 38,600.00 | 2.07M | +7.02% | |
38,450.00 | 39,400.00 | 39,850.00 | 38,300.00 | 898.88K | -1.28% | |
38,950.00 | 37,750.00 | 39,450.00 | 37,750.00 | 845.30K | +2.37% | |
38,050.00 | 38,950.00 | 39,000.00 | 37,350.00 | 1.68M | -2.93% | |
39,200.00 | 40,950.00 | 41,150.00 | 38,200.00 | 2.30M | -2.61% | |
40,250.00 | 40,050.00 | 40,600.00 | 39,750.00 | 757.62K | +0.63% | |
40,000.00 | 40,250.00 | 41,650.00 | 39,950.00 | 1.03M | -0.50% | |
40,200.00 | 39,900.00 | 40,300.00 | 39,500.00 | 566.40K | +1.01% | |
39,800.00 | 40,200.00 | 40,500.00 | 39,750.00 | 851.14K | -0.13% | |
39,850.00 | 40,800.00 | 41,000.00 | 39,800.00 | 969.01K | -1.24% | |
40,350.00 | 41,650.00 | 42,300.00 | 40,250.00 | 1.15M | -2.54% | |
41,400.00 | 43,000.00 | 43,050.00 | 40,600.00 | 971.96K | -2.70% | |
42,550.00 | 42,000.00 | 43,450.00 | 41,700.00 | 953.92K | +0.71% | |
42,250.00 | 43,050.00 | 44,300.00 | 42,100.00 | 1.06M | -2.99% | |
43,550.00 | 45,550.00 | 45,600.00 | 43,400.00 | 1.85M | -3.65% |