日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | 0.10K | -8.13% | |
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | 0.10K | -8.13% | |
20,900.0 | 22,700.0 | 22,700.0 | 20,900.0 | 0.20K | +0.97% | |
20,900.0 | 22,700.0 | 22,700.0 | 20,900.0 | 0.20K | +0.97% | |
20,700.0 | 20,700.0 | 20,700.0 | 20,700.0 | 0.15K | -8.41% | |
20,700.0 | 20,700.0 | 20,700.0 | 20,700.0 | 0.15K | -8.41% | |
22,600.0 | 27,000.0 | 27,000.0 | 22,400.0 | 1.30K | -8.13% | |
22,600.0 | 27,000.0 | 27,000.0 | 22,400.0 | 1.30K | -8.13% | |
24,600.0 | 24,600.0 | 24,600.0 | 24,600.0 | 0.15K | +9.33% | |
24,600.0 | 24,600.0 | 24,600.0 | 24,600.0 | 0.15K | +9.33% | |
22,500.0 | 26,500.0 | 26,500.0 | 22,200.0 | 6.80K | -6.64% | |
22,500.0 | 26,500.0 | 26,500.0 | 22,200.0 | 6.80K | -6.64% | |
24,100.0 | 24,000.0 | 24,300.0 | 22,200.0 | 2.50K | +9.05% | |
24,100.0 | 24,000.0 | 24,300.0 | 22,200.0 | 2.50K | +9.05% | |
22,100.0 | 22,100.0 | 22,100.0 | 22,100.0 | 5.21K | +9.95% | |
22,100.0 | 22,100.0 | 22,100.0 | 22,100.0 | 5.21K | +9.95% | |
20,100.0 | 23,800.0 | 23,800.0 | 20,100.0 | 0.80K | -8.64% | |
22,000.0 | 21,700.0 | 23,800.0 | 20,900.0 | 59.80K | +1.38% | |
21,700.0 | 21,700.0 | 21,700.0 | 21,700.0 | 0.10K | +9.60% | |
19,800.0 | 21,500.0 | 21,600.0 | 19,800.0 | 0.70K | +0.51% | |
19,700.0 | 19,600.0 | 21,500.0 | 19,000.0 | 4.30K | +0.51% | |
19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | 0.10K | 0.00% | |
19,600.0 | 22,500.0 | 22,500.0 | 19,000.0 | 5.00K | -4.39% | |
20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | 0.40K | -0.49% | |
20,600.0 | 20,600.0 | 20,600.0 | 20,600.0 | 0.10K | +8.42% | |
19,000.0 | 20,600.0 | 20,600.0 | 19,000.0 | 0.30K | -0.52% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.10K | +4.95% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.10K | -2.67% | |
18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 0.10K | -7.43% | |
20,200.0 | 20,300.0 | 20,300.0 | 18,800.0 | 0.70K | +5.21% |