宏达股份 (600331)

上海
3.180
+0.120(+3.92%)
  • :
    46,852,540
  • 卖价/买价:
    3.180/3.190
  • 当日幅度:
    3.060 - 3.220
今天交易量异常

宏达股份的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

600331历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
3.1803.0703.2203.06046.85M+3.92%
3.1803.0703.2203.06046.85M+3.92%
3.0603.0503.0703.03023.54M+0.33%
3.0603.0503.0703.03023.54M+0.33%
3.0502.9803.0802.96047.48M+3.04%
3.0502.9803.0802.96047.48M+3.04%
2.9602.9102.9602.89022.02M+1.72%
2.9602.9102.9602.89022.02M+1.72%
2.9102.8702.9102.83015.87M+1.75%
2.9102.8702.9102.83015.87M+1.75%
2.8602.8002.8702.80017.28M+1.78%
2.8602.8002.8702.80017.28M+1.78%
2.8102.8602.8602.80013.90M-1.40%
2.8102.8602.8602.80013.90M-1.40%
2.8502.8002.8602.80014.08M+1.42%
2.8502.8002.8602.80014.08M+1.42%
2.8102.8202.8402.78010.47M+0.36%
2.8102.8202.8402.78010.47M+0.36%
2.8002.8502.8602.80015.10M-1.06%
2.8002.8502.8602.80015.10M-1.06%
2.8302.8602.8802.82015.48M-0.70%
2.8302.8602.8802.82015.48M-0.70%
2.8502.9202.9302.84019.24M-2.40%
2.8502.9202.9302.84019.24M-2.40%
2.9202.8602.9502.84023.71M+2.10%
2.9202.8602.9502.84023.71M-8.18%
2.8602.8402.8702.83014.73M+0.70%
2.8402.8802.8902.84015.90M-1.05%
2.8702.9002.9302.86016.19M-1.03%
2.9002.8702.9102.85017.38M+1.05%
最高: 3.220最低: 2.780差价: 0.440平均: 2.908涨跌幅: 10.801
  • 2020年8月3日宏达股份融资余额2.55亿元,创近一年新高 资料来源:资产信息网(小程序:资产信息)
    0