日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,005.24 | 1,005.24 | 1,005.24 | 1,005.24 | 0.10K | -0.24% | |
1,005.24 | 1,005.24 | 1,005.24 | 1,005.24 | 0.10K | -0.24% | |
1,007.65 | 1,007.65 | 1,007.65 | 1,007.65 | 0.10K | +0.26% | |
1,007.65 | 1,007.65 | 1,007.65 | 1,007.65 | 0.10K | +0.26% | |
1,005.01 | 1,010.00 | 1,010.00 | 1,005.01 | 0.20K | +0.47% | |
1,005.01 | 1,010.00 | 1,010.00 | 1,005.01 | 0.20K | +0.47% | |
1,000.27 | 1,000.27 | 1,000.27 | 1,000.27 | 0.10K | -0.18% | |
1,000.27 | 1,000.27 | 1,000.27 | 1,000.27 | 0.10K | -0.18% | |
1,002.12 | 1,002.12 | 1,002.12 | 1,002.12 | 0.10K | -1.25% | |
1,002.12 | 1,002.12 | 1,002.12 | 1,002.12 | 0.10K | -1.25% | |
1,014.85 | 1,014.85 | 1,014.85 | 1,014.85 | 0.04K | -1.32% | |
1,014.85 | 1,014.85 | 1,014.85 | 1,014.85 | 0.04K | -1.32% | |
1,028.45 | 1,028.45 | 1,028.45 | 1,028.45 | 0.01K | +2.64% | |
1,028.45 | 1,028.45 | 1,028.45 | 1,028.45 | 0.01K | +2.64% | |
1,001.95 | 1,001.95 | 1,001.95 | 1,001.95 | 0.10K | -0.37% | |
1,001.95 | 1,001.95 | 1,001.95 | 1,001.95 | 0.10K | -0.37% | |
1,005.69 | 1,005.69 | 1,005.69 | 1,005.69 | 0.00% | ||
1,005.69 | 1,005.69 | 1,005.69 | 1,005.69 | 0.10K | +1.30% | |
992.79 | 992.79 | 992.79 | 992.79 | 0.00K | +1.10% | |
982.00 | 971.10 | 982.00 | 971.10 | 0.01K | -1.87% | |
1,000.76 | 1,000.76 | 1,000.76 | 1,000.76 | 0.10K | +1.78% | |
983.27 | 981.30 | 983.27 | 981.30 | 0.03K | +0.31% | |
980.23 | 980.23 | 980.23 | 980.23 | 0.01K | +1.88% | |
962.14 | 962.14 | 962.14 | 962.14 | 0.10K | +0.70% | |
955.40 | 955.40 | 955.40 | 955.40 | 0.10K | -0.53% | |
960.46 | 960.46 | 960.46 | 960.46 | 0.20K | -1.20% | |
972.16 | 973.53 | 973.53 | 972.16 | 0.00K | -2.39% | |
995.93 | 998.20 | 998.20 | 995.93 | 0.00K | -0.44% | |
1,000.29 | 1,000.29 | 1,000.29 | 1,000.29 | 0.01K | +0.99% | |
990.47 | 993.26 | 993.26 | 990.47 | 0.00K | -1.47% |