💼 投资避雷好工具,InvestingPro旗下AI智能选股为你的投资保驾护航!现在购买立减50% 手慢无

Honeywell International Inc DRC (HONB34)

B3
货币 BRL
免责声明
1,218.51
+16.14(+1.34%)
延迟数据

HONB34历史数据

时间范围
Daily
2024-04-15 - 2024-07-23
日期收盘 开盘 交易量 涨跌幅
1,218.511,218.511,218.511,218.510.10K+1.34%
1,218.511,218.511,218.511,218.510.10K+1.34%
1,202.371,191.341,202.371,191.340.10K-0.38%
1,202.371,191.341,202.371,191.340.10K-0.38%
1,207.001,204.961,207.001,204.960.10K+3.79%
1,207.001,204.961,207.001,204.960.10K+3.79%
1,162.971,162.971,162.971,162.970.10K-2.27%
1,162.971,162.971,162.971,162.970.10K-2.27%
1,190.001,183.991,190.001,183.990.10K+0.51%
1,190.001,183.991,190.001,183.990.10K+0.51%
1,183.941,175.011,195.601,175.010.11K+1.08%
1,183.941,175.011,195.601,175.010.11K+1.08%
1,171.321,161.931,171.321,161.930.01K+2.12%
1,147.001,147.001,147.001,147.000.10K+1.97%
1,124.801,124.801,124.801,124.800.10K+0.03%
1,124.481,124.481,124.481,124.480.00K+1.33%
1,109.751,090.001,109.751,090.000.00K+0.37%
1,105.651,095.541,105.651,093.830.01K+1.02%
1,094.451,094.451,094.451,094.450.10K+3.82%
1,054.211,053.021,054.211,053.020.10K-0.02%
1,054.381,047.801,054.381,046.840.11K+1.34%
1,040.421,022.011,044.161,022.010.10K-0.73%
1,048.061,047.161,048.061,047.160.10K+2.31%
1,024.391,022.971,024.391,022.970.12K+1.80%
1,006.231,006.231,006.231,006.230.10K+1.37%
992.66992.66992.66992.660.00K0.00%
992.66994.50994.50992.660.00K-0.87%
1,001.341,001.341,001.341,001.340.10K-0.24%
1,003.751,003.751,003.751,003.750.10K+0.26%
1,001.121,006.091,006.091,001.120.20K-17.84%
最高:
1,218.51
涨跌幅:
4.03
平均:
1,114.21
差价:
225.85
最低:
992.66
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。