| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 945.00 | 945.00 | 945.00 | 945.00 | 0.00K | +0.71% | |
| 945.00 | 945.00 | 945.00 | 945.00 | 0.00K | +0.71% | |
| 938.37 | 940.00 | 940.00 | 938.37 | 0.00K | -0.67% | |
| 938.37 | 940.00 | 940.00 | 938.37 | 0.00K | -0.67% | |
| 944.70 | 944.70 | 944.70 | 944.70 | 0.01K | -0.03% | |
| 944.70 | 944.70 | 944.70 | 944.70 | 0.01K | -0.03% | |
| 945.00 | 946.49 | 946.49 | 945.00 | 0.00K | +2.94% | |
| 945.00 | 946.49 | 946.49 | 945.00 | 0.00K | +2.94% | |
| 918.00 | 919.00 | 919.00 | 918.00 | 0.00K | -1.22% | |
| 918.00 | 919.00 | 919.00 | 918.00 | 0.00K | -1.22% | |
| 929.34 | 929.34 | 929.34 | 929.34 | 0.01K | +1.52% | |
| 915.40 | 915.40 | 915.40 | 915.40 | 0.01K | +1.04% | |
| 906.00 | 906.00 | 906.00 | 906.00 | 0.10K | +0.11% | |
| 905.00 | 910.00 | 910.00 | 905.00 | 0.30K | -1.42% | |
| 918.03 | 917.91 | 918.03 | 917.91 | 0.00K | -1.29% | |
| 930.00 | 930.00 | 930.00 | 930.00 | 0.01K | -0.57% | |
| 935.36 | 937.00 | 937.00 | 935.36 | 0.00K | +2.28% | |
| 914.48 | 923.00 | 923.00 | 914.48 | 0.00K | -0.53% | |
| 919.39 | 919.39 | 919.39 | 919.39 | 0.00K | -1.46% | |
| 933.00 | 933.00 | 933.00 | 933.00 | 0.01K | -0.08% | |
| 933.72 | 933.72 | 933.72 | 933.72 | 0.03K | +0.79% | |
| 926.44 | 926.44 | 926.44 | 926.44 | 0.00K | 0.00% | |
| 926.44 | 923.68 | 929.62 | 923.08 | 0.10K | +0.02% | |
| 926.28 | 927.21 | 927.21 | 926.28 | 0.00K | -0.87% | |
| 934.40 | 947.00 | 947.00 | 934.40 | 0.20K | -5.21% | |
| 985.79 | 985.00 | 985.79 | 984.00 | 0.01K | -1.12% | |
| 996.93 | 985.05 | 996.93 | 985.05 | 0.10K | -0.79% | |
| 1,004.85 | 1,004.85 | 1,004.85 | 1,004.85 | 0.00K | +0.89% | |
| 996.02 | 1,001.06 | 1,002.24 | 994.87 | 0.33K | -0.40% | |
| 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.20K | +5.82% |