霍尼韦尔国际公司 (HON)

216.45
+0.68(+0.32%)
  • :
    94,343
  • 当日幅度:
    215.32 - 217.28
  • 52 周范围:
    166.63 - 221.89

HON历史数据

时间范围:
每日
2022-10-31 - 2022-11-29
216.45215.92217.28215.3294.34K+0.32%
215.77219.70220.21215.552.60M-1.95%
220.05218.09220.96218.091.12M+0.52%
218.91218.75220.66218.302.69M+0.07%
218.76217.13218.93217.002.51M+1.02%
216.56213.85217.19213.852.35M+0.95%
214.53216.39217.35213.162.97M+0.01%
214.51212.25215.38212.022.69M+0.24%
214.00215.76216.23213.312.45M-0.66%
215.43215.36216.19213.092.37M+1.14%
213.00212.78216.08211.832.84M+0.13%
212.73214.59214.96211.454.23M-0.96%
214.80214.85215.07211.154.35M+2.96%
208.63210.00211.54208.443.04M-1.29%
211.36209.33212.38208.882.63M+0.76%
209.77207.70210.24207.142.67M+0.92%
207.85206.30208.03204.214.13M+1.69%
204.39200.37206.05199.174.65M+1.96%
200.47203.34206.89200.054.68M-1.29%
203.10204.45205.08201.524.38M-0.45%
204.02202.40204.99202.294.43M-0.44%
最高: 220.96最低: 199.17差价: 21.79平均: 212.15涨跌幅: 5.62