劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

HomeServe PLC (HSV)

伦敦
货币 GBP
免责声明
1,198.00
0.00(0.00%)
闭盘

HSV历史数据

时间范围
Daily
2022-11-21 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
1,198.001,198.001,198.001,198.000.00%
1,198.001,198.001,199.001,197.007.35M+0.08%
1,197.001,197.001,198.001,196.00239.24K0.00%
1,197.001,197.001,198.001,197.00243.59K+0.08%
1,196.001,198.001,198.001,196.001.57M-0.08%
1,197.001,197.001,197.001,196.0014.90M+0.08%
1,196.001,197.001,197.001,196.00827.13K-0.17%
1,198.001,196.001,198.801,192.031.48M+0.25%
1,195.001,195.001,196.001,195.008.25M0.00%
1,195.001,195.001,196.001,195.003.28M0.00%
1,195.001,196.001,196.001,194.001.98M0.00%
1,195.001,196.001,197.001,194.003.22M0.00%
1,195.001,190.001,197.001,190.005.23M+0.34%
1,191.001,191.001,192.001,189.006.70M+0.08%
1,190.001,192.001,193.221,190.00812.83K-0.25%
1,193.001,191.001,193.001,189.54862.52K+0.25%
1,190.001,191.001,192.001,190.00699.62K-0.08%
1,191.001,191.001,192.001,190.00842.99K+0.08%
1,190.001,191.001,192.001,190.0019.17M-0.08%
1,191.001,191.001,191.621,190.00330.43K+0.08%
1,190.001,191.001,192.001,190.00574.37K0.00%
1,190.001,192.001,192.721,190.001.50M-0.08%
1,191.001,192.001,192.001,191.00682.92K0.00%
1,191.001,192.001,192.001,190.001.13M0.00%
1,191.001,193.001,196.001,191.00527.59K-0.08%
1,192.001,191.001,192.001,191.00436.99K+0.08%
1,191.001,192.001,192.001,190.80906.37K0.00%
1,191.001,192.001,193.001,191.005.48M-0.25%
1,194.001,192.001,194.001,190.005.10M+0.17%
1,192.001,191.001,192.001,190.91652.08K-0.50%
最高:
1,199.00
涨跌幅:
0.00
平均:
1,193.37
差价:
10.00
最低:
1,189.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。