日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.00K | -5.54% | |
24,973.00 | 25,126.00 | 25,299.00 | 24,973.00 | 0.05K | +0.27% | |
24,905.00 | 27,019.00 | 27,738.00 | 24,700.00 | 0.24K | -7.82% | |
27,019.00 | 26,623.00 | 27,019.00 | 26,619.00 | 0.02K | +1.87% | |
26,524.00 | 26,535.00 | 26,647.00 | 26,524.00 | 0.06K | +1.11% | |
26,234.00 | 26,565.00 | 26,565.00 | 26,201.00 | 0.00K | -1.85% | |
26,728.00 | 27,045.00 | 27,045.00 | 26,700.00 | 0.00K | -1.11% | |
27,029.00 | 26,723.00 | 27,029.00 | 26,570.00 | 0.31K | -0.27% | |
27,101.00 | 26,455.00 | 27,231.00 | 26,455.00 | 0.02K | +2.16% | |
26,529.00 | 27,271.00 | 27,271.00 | 26,529.00 | 0.01K | -2.37% | |
27,173.00 | 27,305.00 | 27,305.00 | 27,173.00 | 0.01K | +0.16% | |
27,130.00 | 26,899.00 | 27,130.00 | 26,899.00 | 0.01K | +0.23% | |
27,067.00 | 24,725.00 | 27,181.00 | 24,725.00 | 0.01K | -1.00% | |
27,340.00 | 27,917.00 | 27,917.00 | 27,322.00 | 0.02K | -2.78% | |
28,123.00 | 28,444.00 | 28,444.00 | 28,070.00 | 0.11K | -1.17% | |
28,455.00 | 28,261.00 | 28,455.00 | 28,253.00 | 0.11K | +0.41% | |
28,338.00 | 28,171.00 | 28,338.00 | 28,030.00 | 0.01K | +0.34% | |
28,243.00 | 28,520.00 | 28,520.00 | 28,197.00 | 0.06K | -0.06% | |
28,261.00 | 27,874.00 | 28,261.00 | 27,388.00 | 0.05K | +0.93% | |
28,000.00 | 28,158.00 | 28,285.00 | 27,864.00 | 0.09K | -3.71% | |
29,079.00 | 28,471.00 | 29,079.00 | 28,362.00 | 0.01K | +2.93% | |
28,251.00 | 28,449.00 | 28,504.00 | 27,991.00 | 0.10K | +0.57% | |
28,091.00 | 27,220.00 | 28,091.00 | 27,105.00 | 0.04K | +3.73% | |
27,081.00 | 26,748.00 | 27,604.00 | 26,748.00 | 0.04K | -0.80% | |
27,300.00 | 27,501.00 | 27,589.00 | 27,277.00 | 0.14K | -0.78% | |
27,516.00 | 27,987.00 | 27,987.00 | 27,500.00 | 0.02K | -2.49% | |
28,220.00 | 28,367.00 | 28,367.00 | 28,200.00 | 0.01K | -0.56% | |
28,380.00 | 29,326.00 | 29,326.00 | 28,341.00 | 0.07K | -4.34% | |
29,668.00 | 29,046.00 | 30,122.00 | 29,046.00 | 0.21K | +2.15% | |
29,044.00 | 28,908.00 | 29,330.00 | 28,908.00 | 0.01K | +23.12% |