家得宝公司 (HD)

314.89
+4.20(+1.35%)
盘后
314.75
-0.14(-0.04%)
- 实时数据
  • :
    2,232,330
  • 当日幅度:
    310.18 - 314.93
  • 52 周范围:
    264.51 - 420.61

HD历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
314.89312.72314.89310.392.23M+1.35%
310.69313.84314.62309.582.44M-0.29%
311.58309.50312.98309.053.86M+2.09%
305.21308.89309.96303.312.61M-2.17%
311.97311.86315.80310.442.50M+0.74%
309.69305.38309.78304.492.03M+0.82%
307.17304.54309.97304.442.71M+0.26%
306.37303.35308.07300.343.33M+1.88%
300.71305.40305.61300.013.09M-1.67%
305.82300.64308.45300.013.30M+1.62%
300.94300.00301.43297.433.24M+0.44%
299.63295.00301.24293.173.99M+0.24%
298.91298.21300.31291.793.22M+0.24%
298.18297.00300.64295.912.69M-2.60%
306.15306.80307.43303.831.91M-0.14%
306.59307.66310.67304.362.39M+0.52%
305.00302.85305.25298.871.97M+0.89%
302.30300.93303.69298.282.53M+0.82%
299.83295.44300.01293.312.61M+2.31%
293.05297.25298.49292.002.66M+0.22%
292.41294.81295.45290.952.65M+1.01%
289.48281.85290.29281.652.82M+0.80%
最高: 315.80最低: 281.65差价: 34.15平均: 303.48涨跌幅: 9.65
  • 太猛了
    0
    • 回调真猛
      0