海立股份 (600619)

5.98
-0.11(-1.81%)
  • :
    16,510,456
  • 卖价/买价:
    5.98/5.99
  • 当日幅度:
    5.85 - 6.10

600619历史数据

时间范围:
每日
2022-09-05 - 2022-10-04
5.986.066.105.8516.51M-1.81%
6.096.486.556.0924.36M-4.09%
6.356.266.476.1826.25M0.00%
6.356.126.356.0323.88M+3.76%
6.126.046.255.9516.77M+1.49%
6.036.106.196.008.24M-0.99%
6.096.106.226.0610.10M-0.98%
6.156.136.176.055.99M+0.65%
6.116.036.146.027.55M+2.00%
5.996.086.095.9410.10M-1.48%
6.086.216.276.088.90M-2.25%
6.226.376.386.1412.81M-2.35%
6.376.426.456.3310.49M-2.45%
6.536.556.606.478.50M-0.31%
6.556.556.576.4510.24M+0.46%
6.526.766.776.4919.49M-2.98%
6.726.736.866.6815.68M-0.59%
6.766.776.806.7211.32M+0.15%
6.756.676.776.658.47M+0.90%
最高: 6.86最低: 5.85差价: 1.01平均: 6.30涨跌幅: -10.61