日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.03900 | 0.03900 | 0.03900 | 0.03900 | +69.57% | ||
0.03900 | 0.03900 | 0.03900 | 0.03900 | +69.57% | ||
0.02300 | 0.02910 | 0.02910 | 0.02300 | 20.00K | -20.96% | |
0.02300 | 0.02910 | 0.02910 | 0.02300 | 20.00K | -20.96% | |
0.02910 | 0.02910 | 0.02910 | 0.02910 | 0.00% | ||
0.02910 | 0.02910 | 0.02910 | 0.02910 | 0.00% | ||
0.02910 | 0.02910 | 0.02910 | 0.02910 | -1.36% | ||
0.02910 | 0.02910 | 0.02910 | 0.02910 | -1.36% | ||
0.02950 | 0.10700 | 0.10700 | 0.02950 | 5.15K | -39.80% | |
0.02950 | 0.10700 | 0.10700 | 0.02950 | 5.15K | -39.80% | |
0.04900 | 0.05450 | 0.05450 | 0.02900 | 83.76K | +66.10% | |
0.04900 | 0.05450 | 0.05450 | 0.02900 | 83.76K | +66.10% | |
0.02950 | 0.02910 | 0.02950 | 0.02910 | 0.62K | -47.32% | |
0.02950 | 0.02910 | 0.02950 | 0.02910 | 0.62K | -47.32% | |
0.05600 | 0.05600 | 0.05600 | 0.05600 | +70.21% | ||
0.05600 | 0.05600 | 0.05600 | 0.05600 | +70.21% | ||
0.03290 | 0.03290 | 0.03290 | 0.03290 | -8.61% | ||
0.03290 | 0.03290 | 0.03290 | 0.03290 | -8.61% | ||
0.03600 | 0.03600 | 0.03600 | 0.03600 | +10.09% | ||
0.03600 | 0.03600 | 0.03600 | 0.03600 | +10.09% | ||
0.03270 | 0.03270 | 0.03270 | 0.03270 | 0.00% | ||
0.03270 | 0.05000 | 0.05000 | 0.03270 | 4.01K | -48.91% | |
0.06400 | 0.06400 | 0.06400 | 0.06400 | +41.56% | ||
0.04521 | 0.04521 | 0.04521 | 0.04521 | +13.03% | ||
0.04000 | 0.04000 | 0.04000 | 0.04000 | -1.28% | ||
0.04052 | 0.04052 | 0.04052 | 0.04052 | +11.14% | ||
0.03646 | 0.03646 | 0.03646 | 0.03646 | 0.19K | -0.11% | |
0.03650 | 0.03500 | 0.03650 | 0.03500 | 2.14K | -8.75% | |
0.04000 | 0.04000 | 0.04000 | 0.04000 | -18.37% | ||
0.04900 | 0.05000 | 0.05000 | 0.04900 | 2.80K | +25.64% |