翰博高新 (301321)

深圳
23.00
+0.74(+3.32%)
  • :
    1,422,731
  • 卖价/买价:
    22.97/23.00
  • 当日幅度:
    22.13 - 23.24

301321历史数据

时间范围:
每日
2023-02-22 - 2023-03-22
23.0022.3223.2422.131.42M+3.32%
22.2622.3522.3521.851.01M-0.40%
22.3521.7022.3521.551.43M+2.62%
21.7822.0222.1921.55878.82K-0.23%
21.8322.5722.8121.83927.70K-2.37%
22.3621.9822.9621.701.34M+2.24%
21.8722.2822.2821.55918.64K-1.17%
22.1322.5822.8922.001.11M-2.64%
22.7323.1823.2622.71766.82K-2.28%
23.2623.5323.5323.06494.28K+0.35%
23.1822.2623.4922.211.22M+3.62%
22.3723.1623.2822.241.38M-3.49%
23.1823.4023.7823.111.11M-0.94%
23.4023.4923.9723.311.57M-1.02%
23.6424.4024.5723.611.57M-3.11%
24.4024.2424.6024.001.49M+0.66%
24.2424.8525.3123.223.42M-2.65%
24.9024.0125.4124.003.22M+3.19%
24.1324.6125.3024.031.70M-1.39%
24.4724.3925.1324.222.66M-0.08%
24.4924.0124.8623.753.05M-0.24%
最高: 25.41最低: 21.55差价: 3.86平均: 23.14涨跌幅: -6.31