| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.28 | 3.27 | 3.28 | 3.26 | 62.99K | +4.13% | |
| 3.15 | 3.16 | 3.18 | 3.14 | 145.45K | -3.96% | |
| 3.28 | 3.33 | 3.33 | 3.25 | 140.94K | -1.20% | |
| 3.32 | 3.30 | 3.32 | 3.29 | 27.06K | +0.91% | |
| 3.29 | 3.28 | 3.30 | 3.28 | 15.02K | +0.30% | |
| 3.28 | 3.26 | 3.28 | 3.26 | 7.29K | +1.86% | |
| 3.22 | 3.21 | 3.22 | 3.18 | 15.53K | +0.94% | |
| 3.19 | 3.21 | 3.21 | 3.16 | 132.38K | +0.63% | |
| 3.17 | 3.16 | 3.17 | 3.15 | 18.75K | +0.96% | |
| 3.14 | 3.11 | 3.15 | 3.11 | 64.25K | +5.37% | |
| 2.98 | 3.00 | 3.02 | 2.96 | 26.44K | -2.93% | |
| 3.07 | 3.01 | 3.07 | 3.01 | 45.27K | +4.42% | |
| 2.94 | 2.88 | 2.95 | 2.88 | 59.44K | +4.26% | |
| 2.82 | 2.80 | 2.82 | 2.80 | 9.73K | 0.00% | |
| 2.82 | 2.80 | 2.83 | 2.77 | 9.21K | -1.40% | |
| 2.86 | 2.88 | 2.91 | 2.82 | 19.03K | 0.00% | |
| 2.86 | 2.90 | 2.94 | 2.86 | 53.02K | -1.72% | |
| 2.91 | 2.91 | 2.91 | 2.87 | 23.18K | +3.19% | |
| 2.82 | 2.88 | 2.88 | 2.81 | 34.96K | -3.42% | |
| 2.92 | 2.87 | 2.92 | 2.81 | 14.00K | +4.29% |