| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13.41 | 13.41 | 13.41 | 13.41 | 1.30K | -4.23% | |
| 14.00 | 13.36 | 14.00 | 13.36 | 0.15K | +1.08% | |
| 13.85 | 13.85 | 13.85 | 13.85 | -0.19% | ||
| 13.88 | 13.23 | 13.88 | 13.23 | 0.72K | +0.36% | |
| 13.83 | 13.81 | 13.88 | 13.39 | 5.08K | -2.98% | |
| 14.25 | 14.25 | 14.52 | 14.25 | 1.13K | 0.00% | |
| 14.25 | 14.20 | 14.25 | 14.20 | 0.40K | +0.35% | |
| 14.20 | 14.50 | 14.75 | 14.20 | 0.58K | +1.79% | |
| 13.95 | 14.08 | 14.08 | 13.95 | 1.01K | 0.00% | |
| 13.95 | 14.01 | 14.01 | 13.95 | 0.10K | 0.00% | |
| 13.95 | 14.01 | 14.02 | 13.95 | 0.46K | 0.00% | |
| 13.95 | 13.95 | 13.97 | 13.95 | 0.38K | 0.00% | |
| 13.95 | 13.93 | 14.04 | 13.91 | 30.81K | -0.10% | |
| 13.96 | 14.12 | 14.13 | 13.96 | 48.47K | -0.82% | |
| 14.08 | 14.02 | 14.25 | 14.02 | 0.08K | +0.89% | |
| 13.96 | 14.03 | 14.16 | 13.96 | 0.82K | +6.32% | |
| 13.13 | 13.60 | 13.75 | 13.13 | 0.20K | 0.00% | |
| 13.13 | 13.52 | 13.61 | 13.13 | 0.79K | 0.00% | |
| 13.13 | 13.51 | 13.60 | 13.13 | 0.67K | -2.77% | |
| 13.50 | 13.37 | 13.50 | 13.37 | 0.22K | -0.41% | |
| 13.56 | 13.50 | 13.56 | 13.15 | 4.78K | -1.27% | |
| 13.73 | 13.76 | 13.76 | 13.50 | 35.04K | -1.05% | |
| 13.88 | 13.75 | 13.88 | 13.75 | 0.03K | -2.62% |