日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.310 | 25.310 | 25.310 | 25.310 | +0.60% | ||
25.160 | 25.200 | 25.210 | 25.140 | 74.52K | -0.36% | |
25.250 | 25.170 | 25.250 | 25.165 | 10.49K | 0.00% | |
25.250 | 25.200 | 25.250 | 25.150 | 51.07K | -0.16% | |
25.290 | 25.200 | 26.230 | 25.160 | 38.00K | +0.48% | |
25.170 | 25.150 | 25.170 | 25.150 | 11.81K | +0.08% | |
25.150 | 25.170 | 25.200 | 25.100 | 105.70K | -0.16% | |
25.190 | 25.150 | 25.200 | 25.140 | 44.51K | 0.00% | |
25.190 | 25.140 | 25.190 | 25.140 | 32.01K | -0.04% | |
25.200 | 25.190 | 25.200 | 25.100 | 96.07K | +0.04% | |
25.190 | 25.100 | 25.250 | 25.090 | 141.15K | +0.34% | |
25.104 | 25.100 | 25.120 | 25.060 | 80.41K | +0.10% | |
25.080 | 25.000 | 25.100 | 24.900 | 468.39K | +25.40% | |
20.000 | 19.100 | 20.000 | 19.100 | 4.32K | +1.01% | |
19.800 | 19.400 | 19.800 | 19.100 | 10.50K | +0.56% | |
19.690 | 19.680 | 19.690 | 19.680 | 1.05K | -0.56% | |
19.800 | 20.000 | 20.000 | 19.330 | 6.15K | 0.00% | |
19.800 | 19.950 | 19.950 | 19.800 | 0.86K | -0.95% | |
19.990 | 19.600 | 19.990 | 19.140 | 11.40K | +1.99% | |
19.600 | 19.670 | 19.690 | 19.250 | 0.85K | -0.46% | |
19.690 | 19.540 | 19.690 | 19.540 | 1.43K | +0.05% | |
19.680 | 19.100 | 19.680 | 19.100 | 11.97K | +0.41% | |
19.600 | 19.900 | 19.900 | 19.400 | 4.31K | -0.76% | |
19.750 | 19.420 | 19.990 | 19.420 | 3.02K | +0.25% | |
19.700 | 19.610 | 19.700 | 19.600 | 3.36K | +0.52% | |
19.598 | 19.660 | 19.660 | 19.400 | 4.93K | -0.77% | |
19.750 | 19.550 | 19.750 | 19.550 | 2.40K | 0.00% | |
19.750 | 19.650 | 19.750 | 19.650 | 0.25K | -0.10% | |
19.770 | 19.750 | 19.770 | 19.750 | 1.08K | +0.10% | |
19.750 | 19.500 | 19.750 | 19.500 | 0.20K | -21.97% |