日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
479.60 | 479.30 | 480.00 | 479.30 | 1.28M | +0.08% | |
479.20 | 480.00 | 480.00 | 478.10 | 1.51M | -0.06% | |
479.50 | 478.00 | 480.00 | 478.00 | 336.44K | -0.08% | |
479.90 | 479.70 | 479.90 | 479.00 | 344.35K | +0.15% | |
479.20 | 480.00 | 480.00 | 479.00 | 384.99K | +0.04% | |
479.00 | 480.00 | 480.00 | 479.00 | 264.01K | 0.00% | |
479.00 | 478.80 | 479.00 | 478.80 | 6.85M | 0.00% | |
479.00 | 479.00 | 479.50 | 478.70 | 350.20K | +0.88% | |
474.80 | 477.00 | 477.00 | 474.50 | 178.62K | +0.13% | |
474.20 | 472.00 | 475.60 | 472.00 | 266.11K | +0.04% | |
474.00 | 476.90 | 476.90 | 473.70 | 1.50M | -0.36% | |
475.70 | 474.50 | 478.50 | 474.00 | 318.50K | +0.36% | |
474.00 | 474.50 | 476.60 | 472.40 | 714.34K | 0.00% | |
474.00 | 472.00 | 475.00 | 472.00 | 626.66K | -0.17% | |
474.80 | 479.00 | 479.00 | 473.90 | 152.46K | +0.17% | |
474.00 | 476.00 | 476.00 | 473.90 | 121.59K | 0.00% | |
474.00 | 479.00 | 479.00 | 473.90 | 403.92K | -0.02% | |
474.10 | 479.00 | 479.00 | 472.10 | 2.41M | -0.06% | |
474.40 | 472.00 | 475.50 | 472.00 | 350.37K | -0.13% | |
475.00 | 481.00 | 481.00 | 472.40 | 149.61K | -0.19% | |
475.90 | 474.60 | 475.90 | 474.60 | 125.19K | +0.19% | |
475.00 | 474.60 | 475.90 | 474.40 | 119.82K | -0.02% | |
475.10 | 481.00 | 481.00 | 475.10 | 97.36K | -0.11% | |
475.60 | 475.00 | 476.00 | 474.80 | 260.21K | +0.02% | |
475.50 | 475.00 | 476.60 | 474.90 | 411.49K | +0.13% | |
474.90 | 465.00 | 476.60 | 465.00 | 287.10K | +0.27% | |
473.60 | 473.10 | 475.10 | 473.10 | 43.50K | -0.23% | |
474.70 | 480.00 | 480.00 | 473.30 | 439.27K | +0.06% | |
474.40 | 474.50 | 474.50 | 472.00 | 161.71K | +0.30% | |
473.00 | 474.10 | 475.90 | 472.10 | 314.29K | -1.38% |