日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
98.860 | 99.040 | 99.260 | 98.480 | 114.35K | +1.02% | |
97.860 | 97.700 | 98.740 | 97.700 | 165.66K | -0.24% | |
98.100 | 98.000 | 98.380 | 97.600 | 140.21K | -0.30% | |
98.400 | 97.700 | 98.660 | 97.580 | 408.06K | +1.21% | |
97.220 | 97.060 | 97.640 | 95.640 | 602.99K | -0.29% | |
97.500 | 97.860 | 97.860 | 96.080 | 525.01K | +0.74% | |
96.780 | 95.180 | 96.900 | 92.760 | 706.29K | -0.68% | |
97.440 | 95.800 | 97.660 | 95.580 | 1.41M | +1.00% | |
96.480 | 94.500 | 96.560 | 94.380 | 949.52K | +3.70% | |
93.040 | 92.540 | 93.740 | 92.020 | 893.40K | +0.48% | |
92.600 | 90.900 | 92.900 | 90.780 | 657.96K | +2.80% | |
90.080 | 90.900 | 91.020 | 89.880 | 719.45K | -0.60% | |
90.620 | 89.600 | 91.080 | 89.480 | 365.46K | +0.44% | |
90.220 | 90.280 | 90.980 | 89.820 | 618.38K | +0.80% | |
89.500 | 92.380 | 92.760 | 89.500 | 958.93K | -3.68% | |
92.920 | 92.440 | 93.060 | 91.260 | 707.09K | +1.64% | |
91.420 | 88.840 | 91.700 | 88.720 | 678.31K | +3.49% | |
88.340 | 89.080 | 89.200 | 87.720 | 508.62K | +0.11% | |
88.240 | 86.500 | 88.600 | 86.200 | 700.74K | +0.89% | |
87.460 | 88.880 | 89.620 | 86.940 | 891.90K | -0.55% | |
87.940 | 92.460 | 92.460 | 87.940 | 1.72M | -5.89% | |
93.440 | 93.460 | 93.800 | 92.680 | 798.73K | +0.47% | |
93.000 | 90.700 | 93.000 | 89.300 | 1.31M | -2.35% | |
95.240 | 93.000 | 95.800 | 92.900 | 635.82K | +2.74% | |
92.700 | 91.740 | 92.860 | 91.740 | 376.36K | +0.48% | |
92.260 | 91.720 | 92.660 | 91.020 | 490.96K | -0.22% | |
92.460 | 92.700 | 93.660 | 92.060 | 515.11K | -0.43% | |
92.860 | 95.480 | 95.500 | 92.140 | 875.18K | -2.93% | |
95.660 | 96.000 | 96.680 | 95.600 | 437.69K | +0.15% | |
95.520 | 97.340 | 97.340 | 95.280 | 475.85K | -3.38% |