Investing.com - 领先金融门户

喜力啤酒 (HEIN)

代码
交易平台
货币
HEIN
阿姆斯特丹EUR实时
HEIAa
BATS EuropeEUR延迟
HEINY
OTC市场USD延迟
0O26
伦敦EUR实时
HEIN
TradeGateEUR延迟
HEIN
德国法兰克福EUR延迟
HEIN
布拉格CZK延迟
2,100.00
-40.00(-1.87%)
-闭盘.
货币CZK
  • 量:
    4
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    2,100.00 - 2,100.00
股价接近52周低点

喜力股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

更多信息

HEIN历史数据

时间范围:
每日
下载数据
2020-06-08 - 2023-05-31
2,100.002,100.002,100.002,100.000.00K-1.87%
2,140.002,140.002,140.002,140.000.02K+0.94%
2,120.002,120.002,120.002,120.000.02K-14.91%
2,491.502,491.502,491.502,491.500.03K0.00%
2,491.502,491.502,491.502,491.500.01K0.00%
2,491.502,491.502,491.502,491.500.03K+1.28%
2,460.002,460.002,460.002,460.000.00K+0.20%
2,455.002,455.002,455.002,455.000.05K+0.10%
2,452.502,452.502,452.502,452.500.00K+0.99%
2,428.502,434.002,435.502,428.500.07K+6.19%
2,287.002,260.002,287.002,255.000.05K-2.68%
2,350.002,350.002,350.002,350.000.05K-1.67%
2,390.002,400.002,400.002,390.000.02K-0.42%
2,400.002,400.002,400.002,400.000.03K+0.73%
2,382.502,382.502,382.502,382.500.01K+0.44%
2,372.002,372.002,372.002,372.000.04K-0.57%
2,385.502,385.502,385.502,385.500.01K-1.59%
2,424.002,424.002,424.002,424.000.01K-5.24%
2,558.002,558.002,558.002,558.000.01K-2.37%
2,620.002,620.002,620.002,620.000.07K+3.93%
2,521.002,521.002,521.002,521.000.07K0.00%
2,521.002,521.002,521.002,521.000.01K+0.84%
2,500.002,500.002,500.002,500.000.02K+7.34%
2,329.002,329.002,329.002,329.000.01K0.00%
2,329.002,329.002,329.002,329.000.00K-1.38%
2,361.502,361.502,361.502,361.500.01K+1.92%
2,317.002,317.002,317.002,317.000.02K-3.44%
2,399.502,399.502,399.502,399.500.02K+17.05%
2,050.002,050.002,050.002,050.000.01K-10.60%
2,293.002,293.002,293.002,293.000.01K+9.19%
最高: 2,620.00最低: 2,050.00差价: 570.00平均: 2,380.68涨跌幅: 0.00