日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
97.8800 | 97.9200 | 98.0400 | 97.8800 | 0.03K | -0.85% | |
98.7200 | 98.0400 | 98.7200 | 97.9400 | 0.11K | +1.52% | |
97.2400 | 97.4800 | 97.4800 | 97.2400 | 0.01K | +0.33% | |
96.9200 | 96.9200 | 96.9800 | 96.6400 | 0.39K | +0.14% | |
96.7800 | 94.6000 | 96.7800 | 92.7400 | 0.98K | -0.68% | |
97.4400 | 96.0800 | 97.4400 | 96.0600 | 0.25K | +1.20% | |
96.2800 | 94.6800 | 96.2800 | 94.6800 | 0.41K | +3.48% | |
93.0400 | 92.3400 | 93.1200 | 92.3400 | 0.07K | +2.78% | |
90.5200 | 90.5800 | 90.7600 | 90.2600 | 0.46K | -0.07% | |
90.5800 | 90.1800 | 90.6200 | 90.1800 | 0.71K | +0.22% | |
90.3800 | 90.2200 | 90.8800 | 90.2200 | 0.40K | +0.96% | |
89.5200 | 92.6600 | 92.6600 | 89.5200 | 0.96K | -3.78% | |
93.0400 | 91.6600 | 93.0400 | 91.6600 | 0.08K | +1.82% | |
91.3800 | 89.3200 | 91.5000 | 89.2600 | 0.74K | +3.39% | |
88.3800 | 88.5400 | 88.5400 | 88.0000 | 0.51K | +0.16% | |
88.2400 | 87.8600 | 88.2400 | 87.8600 | 0.07K | +0.89% | |
87.4600 | 89.2200 | 89.2200 | 87.4600 | 0.22K | -0.55% | |
87.9400 | 90.0800 | 90.0800 | 87.9400 | 0.15K | -5.83% | |
93.3800 | 93.1200 | 93.7000 | 93.1200 | 0.41K | +0.39% | |
93.0200 | 91.3600 | 93.0200 | 90.0000 | 1.44K | -2.86% | |
95.7600 | 93.3800 | 95.7600 | 93.3800 | 0.32K | +3.57% | |
92.4600 | 91.9000 | 92.7400 | 91.9000 | 0.38K | +0.22% | |
92.2600 | 91.5000 | 92.2800 | 91.1200 | 0.34K | -0.22% | |
92.4600 | 93.2400 | 93.4000 | 92.2000 | 0.28K | -0.45% | |
92.8800 | 95.1000 | 95.1000 | 92.7000 | 1.50K | -2.87% | |
95.6200 | 96.2600 | 96.6600 | 95.6200 | 0.46K | +0.34% | |
95.3000 | 97.0200 | 97.0200 | 95.3000 | 0.13K | -2.46% | |
97.7000 | 98.0600 | 98.8800 | 97.7000 | 0.39K | -0.69% | |
98.3800 | 98.4000 | 98.7000 | 97.8400 | 0.77K | +1.07% | |
97.3400 | 97.3400 | 97.3400 | 97.3400 | -0.55% |