分众传媒 (002027)

深圳
6.48
+0.03(+0.47%)
  • :
    72,447,766
  • 卖价/买价:
    6.48/6.49
  • 当日幅度:
    6.38 - 6.55

002027历史数据

时间范围:
每日
2023-05-04 - 2023-06-04
6.486.496.556.3872.45M+0.47%
6.456.396.546.36109.90M+0.47%
6.426.546.616.29168.05M-1.83%
6.546.426.586.33113.11M+1.40%
6.456.486.516.3484.04M-0.62%
6.496.486.516.4340.28M+0.31%
6.476.506.526.3890.57M-0.77%
6.526.606.626.4795.59M-1.06%
6.596.656.706.5965.77M-0.90%
6.656.676.716.5883.87M-0.30%
6.676.796.806.6495.53M-1.77%
6.796.836.866.7589.90M-0.59%
6.836.867.026.79115.65M+0.15%
6.826.956.966.76118.99M-1.73%
6.947.027.046.75158.58M-0.57%
6.987.077.156.96133.84M-2.10%
7.137.097.297.00126.44M+0.85%
7.077.117.206.96134.17M+0.43%
7.047.157.267.03130.00M-2.36%
7.217.207.307.02225.03M-0.55%
7.257.087.296.90530.33M+2.40%
7.086.787.086.77482.21M+9.94%
最高: 7.30最低: 6.29差价: 1.01平均: 6.77涨跌幅: 0.62