
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 12,860.36 | 12,941.06 | 12,805.73 | -35.85 | -0.28% | 01/07 | ||
中创100R | 3,109.11 | 3,138.17 | 3,095.14 | -10.48 | -0.34% | 01/07 | ||
中小价值 | 1,955.13 | 1,969.75 | 1,949.42 | -13.86 | -0.70% | 01/07 | ||
深证1000 | 6,070.03 | 6,107.03 | 6,044.66 | -11.52 | -0.19% | 01/07 | ||
1000价值 | 2,061.42 | 2,072.83 | 2,054.98 | -6.72 | -0.33% | 01/07 | ||
深100EW | 5,600.46 | 5,644.37 | 5,575.79 | -15.96 | -0.28% | 01/07 | ||
100绩效 | 7,013.42 | 7,090.87 | 6,976.38 | -50.22 | -0.71% | 01/07 | ||
深证300R | 6,877.07 | 6,924.24 | 6,846.24 | -21.74 | -0.32% | 01/07 | ||
深300EW | 5,688.93 | 5,728.52 | 5,670.25 | -23.18 | -0.41% | 01/07 | ||
深证300 | 5,544.69 | 5,582.72 | 5,519.83 | -17.56 | -0.32% | 01/07 | ||
深证高贝 | 2,284.51 | 2,302.17 | 2,269.82 | +0.08 | +0.00% | 01/07 | ||
300绩效 | 6,960.53 | 7,007.76 | 6,928.71 | -34.29 | -0.49% | 01/07 | ||
中创高贝 | 1,711.44 | 1,724.59 | 1,703.05 | -3.46 | -0.20% | 01/07 | ||
商务指数 | 1,034.98 | 1,055.01 | 1,032.83 | -20.16 | -1.91% | 01/07 | ||
深消费50 | 9,556.29 | 9,614.75 | 9,455.55 | -46.96 | -0.49% | 01/07 | ||
深证可选 | 5,950.15 | 5,997.53 | 5,885.86 | -63.52 | -1.06% | 01/07 | ||
深证文化 | 2,091.84 | 2,121.53 | 2,086.74 | -31.24 | -1.47% | 01/07 | ||
深防御50 | 8,964.71 | 9,035.98 | 8,891.73 | -42.75 | -0.47% | 01/07 | ||
深证下游 | 7,060.17 | 7,107.24 | 7,008.59 | -36.93 | -0.52% | 01/07 | ||
深证F120 | 7,703.68 | 7,744.21 | 7,673.51 | -13.50 | -0.17% | 01/07 | ||
深证F200 | 7,442.38 | 7,486.76 | 7,419.64 | -18.04 | -0.24% | 01/07 | ||
深证F60 | 8,561.48 | 8,599.21 | 8,520.01 | -16.91 | -0.20% | 01/07 | ||
深证龙头 | 2,919.92 | 2,948.01 | 2,902.21 | -18.95 | -0.65% | 01/07 | ||
深证绩效 | 11,706.26 | 11,792.20 | 11,653.07 | -71.43 | -0.61% | 01/07 | ||
中创EW | 2,776.73 | 2,803.72 | 2,764.77 | -12.97 | -0.47% | 01/07 | ||
100低波 | 9,501.14 | 9,572.53 | 9,463.58 | -41.34 | -0.43% | 01/07 | ||
深证A指 | 2,322.00 | 2,334.95 | 2,312.83 | -4.98 | -0.21% | 01/07 | ||
深成指R | 16,278.52 | 16,380.67 | 16,209.37 | -45.22 | -0.28% | 01/07 | ||
深证综指 | 2,219.41 | 2,231.77 | 2,210.66 | -4.74 | -0.21% | 01/07 | ||
中创100 | 2,761.56 | 2,787.38 | 2,749.15 | -9.31 | -0.34% | 01/07 | ||
中创500 | 2,250.26 | 2,267.67 | 2,241.15 | -7.30 | -0.32% | 01/07 | ||
深成指EW | 4,164.32 | 4,191.28 | 4,150.70 | -10.66 | -0.26% | 01/07 | ||
新指数 | 10,261.92 | 10,318.65 | 10,219.33 | -20.08 | -0.20% | 01/07 | ||
中创价值 | 2,145.01 | 2,164.08 | 2,137.87 | -15.50 | -0.72% | 01/07 | ||
中小板EW | 3,934.85 | 3,961.41 | 3,919.66 | -18.06 | -0.46% | 01/07 | ||
中小高贝 | 1,305.52 | 1,316.05 | 1,297.39 | +4.12 | +0.32% | 01/07 | ||
中小板综 | 12,965.60 | 13,025.61 | 12,909.47 | +0.45 | +0.00% | 01/07 | ||
中小300 | 1,655.99 | 1,665.09 | 1,648.46 | +0.35 | +0.02% | 01/07 | ||
中小责任 | 2,010.32 | 2,033.23 | 2,000.30 | -7.51 | -0.37% | 01/07 | ||
中小板指 | 8,836.57 | 8,891.28 | 8,788.64 | +5.04 | +0.06% | 01/07 | ||
中小基础 | 8,916.70 | 8,964.76 | 8,876.93 | +3.31 | +0.04% | 01/07 | ||
中小绩效 | 4,455.97 | 4,483.08 | 4,428.62 | -19.02 | -0.42% | 01/07 | ||
深证新兴 | 2,541.94 | 2,565.02 | 2,531.31 | -11.12 | -0.44% | 01/07 | ||
TMT50 | 5,983.60 | 6,055.88 | 5,959.24 | -4.55 | -0.08% | 01/07 | ||
中小新兴 | 2,336.20 | 2,353.50 | 2,321.61 | +0.26 | +0.01% | 01/07 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核