注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🚨 Pro数据，揭晓财报季的真正赢家 查看数据
- 量: 66,235,363
- 卖价/买价: 6.78 / 6.79
- 当日幅度: 6.71 - 6.87
分众传媒
6.78
-0.05
-0.73%
分众传媒是以下指数的成分股
查看包含分众传媒(002027)的股票指数有哪些，了解分众传媒(002027)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 12,054.29 | 12,095.39 | 11,904.28 | -76.91 | -0.63% | 03/02 | ||
| 中创100R | 2,802.49 | 2,821.31 | 2,768.03 | -21.73 | -0.77% | 03/02 | ||
| 中小价值 | 1,958.69 | 1,962.36 | 1,936.21 | -8.11 | -0.41% | 03/02 | ||
| 深证1000 | 5,767.94 | 5,781.81 | 5,693.82 | -28.29 | -0.49% | 03/02 | ||
| 1000价值 | 2,004.09 | 2,012.40 | 1,982.52 | -13.68 | -0.68% | 03/02 | ||
| 深100EW | 5,215.11 | 5,232.84 | 5,152.37 | -23.49 | -0.45% | 03/02 | ||
| 100绩效 | 6,630.93 | 6,651.85 | 6,554.26 | -30.06 | -0.45% | 03/02 | ||
| 深证300R | 6,430.67 | 6,455.97 | 6,352.53 | -46.13 | -0.71% | 03/02 | ||
| 深300EW | 5,504.34 | 5,517.10 | 5,434.60 | -25.51 | -0.46% | 03/02 | ||
| 深证300 | 5,159.83 | 5,180.13 | 5,097.13 | -37.02 | -0.71% | 03/02 | ||
| 深证价值 | 5,738.61 | 5,757.55 | 5,679.56 | -37.85 | -0.66% | 03/02 | ||
| 深证高贝 | 2,075.85 | 2,090.01 | 2,045.53 | -19.38 | -0.93% | 03/02 | ||
| 300绩效 | 6,739.02 | 6,762.71 | 6,659.50 | -35.99 | -0.53% | 03/02 | ||
| 中创高贝 | 1,648.99 | 1,654.78 | 1,622.89 | -6.46 | -0.39% | 03/02 | ||
| 中创低波 | 1,903.75 | 1,906.24 | 1,880.77 | +0.53 | +0.03% | 03/02 | ||
| 商务指数 | 1,073.44 | 1,075.65 | 1,063.31 | +3.19 | +0.30% | 03/02 | ||
| 深消费50 | 9,067.66 | 9,119.63 | 8,993.73 | -101.83 | -1.11% | 03/02 | ||
| 深证可选 | 5,625.71 | 5,663.02 | 5,574.15 | -52.94 | -0.93% | 03/02 | ||
| 深证文化 | 2,169.22 | 2,171.44 | 2,140.83 | +16.25 | +0.76% | 03/02 | ||
| 深防御50 | 8,855.20 | 8,896.08 | 8,774.19 | -64.89 | -0.73% | 03/02 | ||
| 深证下游 | 6,857.71 | 6,895.22 | 6,791.46 | -50.80 | -0.73% | 03/02 | ||
| 深证F120 | 7,287.17 | 7,318.12 | 7,219.16 | -60.98 | -0.83% | 03/02 | ||
| 深证F200 | 7,094.95 | 7,122.79 | 7,026.08 | -53.68 | -0.75% | 03/02 | ||
| 深证F60 | 8,033.52 | 8,072.25 | 7,963.78 | -74.25 | -0.92% | 03/02 | ||
| 深证龙头 | 2,759.41 | 2,771.38 | 2,727.85 | -23.61 | -0.85% | 03/02 | ||
| 深证绩效 | 11,511.49 | 11,549.24 | 11,406.74 | -71.40 | -0.62% | 03/02 | ||
| 中创EW | 2,550.16 | 2,561.91 | 2,517.18 | -9.74 | -0.38% | 03/02 | ||
| 100低波 | 9,225.35 | 9,239.82 | 9,132.00 | -40.63 | -0.44% | 03/02 | ||
| 深证A指 | 2,263.12 | 2,267.16 | 2,235.84 | -9.63 | -0.42% | 03/02 | ||
| 深成指R | 15,327.62 | 15,379.87 | 15,136.87 | -97.79 | -0.63% | 03/02 | ||
| 深证综指 | 2,163.28 | 2,167.14 | 2,137.23 | -9.21 | -0.42% | 03/02 | ||
| 中创100 | 2,484.37 | 2,501.06 | 2,453.83 | -19.27 | -0.77% | 03/02 | ||
| 中创500 | 2,109.71 | 2,117.92 | 2,081.77 | -9.83 | -0.46% | 03/02 | ||
| 深成指EW | 4,065.53 | 4,072.44 | 4,012.50 | -14.56 | -0.36% | 03/02 | ||
| 新指数 | 10,024.43 | 10,042.48 | 9,901.99 | -45.24 | -0.45% | 03/02 | ||
| 中创价值 | 2,121.65 | 2,124.60 | 2,094.15 | -3.41 | -0.16% | 03/02 | ||
| 深证红利 | 9,704.61 | 9,734.28 | 9,608.62 | -85.79 | -0.88% | 03/02 | ||
| 中小板EW | 3,847.70 | 3,853.04 | 3,792.56 | -9.45 | -0.24% | 03/02 | ||
| 中小高贝 | 1,272.43 | 1,276.77 | 1,250.41 | -5.34 | -0.42% | 03/02 | ||
| 中小板综 | 12,660.78 | 12,677.87 | 12,495.63 | -39.32 | -0.31% | 03/02 | ||
| 中小300 | 1,544.00 | 1,546.53 | 1,522.01 | -6.09 | -0.39% | 03/02 | ||
| 中小责任 | 1,892.78 | 1,895.73 | 1,863.30 | +1.52 | +0.08% | 03/02 | ||
| 中小红利 | 3,304.27 | 3,316.97 | 3,268.89 | -16.12 | -0.49% | 03/02 | ||
| 中小板指 | 7,992.03 | 8,006.02 | 7,878.03 | -37.78 | -0.47% | 03/02 | ||
| 中小基础 | 8,375.70 | 8,388.82 | 8,256.42 | -29.00 | -0.34% | 03/02 | ||
| 中小板R | 9,252.38 | 9,268.57 | 9,120.41 | -43.74 | -0.47% | 03/02 | ||
| 中小绩效 | 4,383.98 | 4,389.95 | 4,325.06 | -10.32 | -0.23% | 03/02 | ||
| 深证新兴 | 2,344.34 | 2,354.64 | 2,311.77 | -12.67 | -0.54% | 03/02 | ||
| TMT50 | 5,810.92 | 5,817.96 | 5,689.31 | +46.24 | +0.80% | 03/02 | ||
| 深证责任 | 1,832.91 | 1,837.32 | 1,812.26 | -11.17 | -0.61% | 03/02 | ||
| 中小新兴 | 2,092.99 | 2,096.72 | 2,056.57 | -6.44 | -0.31% | 03/02 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核