日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,200.00 | 9,600.00 | 9,600.00 | 9,200.00 | 77.75K | -2.13% | |
9,400.00 | 9,800.00 | 9,800.00 | 9,200.00 | 115.00K | -4.08% | |
9,800.00 | 9,600.00 | 10,200.00 | 9,600.00 | 181.15K | +3.16% | |
9,500.00 | 9,400.00 | 9,700.00 | 9,300.00 | 100.24K | 0.00% | |
9,500.00 | 9,600.00 | 9,600.00 | 9,200.00 | 205.11K | -1.04% | |
9,600.00 | 9,500.00 | 9,800.00 | 9,500.00 | 244.76K | +2.13% | |
9,400.00 | 9,300.00 | 9,600.00 | 9,300.00 | 137.15K | +1.08% | |
9,300.00 | 9,600.00 | 9,600.00 | 9,000.00 | 82.73K | 0.00% | |
9,300.00 | 9,400.00 | 9,500.00 | 9,200.00 | 82.90K | 0.00% | |
9,300.00 | 9,600.00 | 9,900.00 | 9,100.00 | 174.10K | -2.11% | |
9,500.00 | 10,000.00 | 10,300.00 | 9,500.00 | 286.39K | 0.00% | |
9,500.00 | 9,000.00 | 9,500.00 | 8,800.00 | 394.72K | +9.20% | |
8,700.00 | 8,200.00 | 8,800.00 | 8,200.00 | 166.91K | +6.10% | |
8,200.00 | 8,300.00 | 8,300.00 | 8,100.00 | 21.50K | -1.20% | |
8,300.00 | 8,200.00 | 8,300.00 | 8,000.00 | 49.90K | +1.22% | |
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8.10K | 0.00% | |
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 15.91K | -1.20% | |
8,300.00 | 8,300.00 | 8,400.00 | 8,200.00 | 37.92K | 0.00% | |
8,300.00 | 8,100.00 | 8,400.00 | 8,100.00 | 92.61K | +2.47% | |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 26.40K | 0.00% | |
8,100.00 | 8,100.00 | 8,100.00 | 8,000.00 | 24.60K | 0.00% | |
8,100.00 | 8,000.00 | 8,100.00 | 7,900.00 | 9.00K | -1.22% | |
8,200.00 | 8,200.00 | 8,200.00 | 8,000.00 | 64.50K | 0.00% | |
8,200.00 | 8,000.00 | 8,200.00 | 8,000.00 | 44.30K | +2.50% |