日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00K | +3.97% | |
16,831.00 | 16,831.00 | 16,831.00 | 16,831.00 | 0.00K | +0.83% | |
16,693.00 | 16,693.00 | 16,693.00 | 16,693.00 | 0.00K | -1.00% | |
16,861.00 | 17,236.00 | 17,314.00 | 16,861.00 | 0.00K | +5.02% | |
16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.00K | -2.61% | |
16,486.00 | 16,029.00 | 16,496.00 | 16,029.00 | 0.00K | +1.03% | |
16,318.00 | 16,318.00 | 16,318.00 | 16,318.00 | 0.00K | -1.96% | |
16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.00K | -2.09% | |
17,000.00 | 17,656.00 | 17,656.00 | 17,000.00 | 0.00K | -3.85% | |
17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.00K | +4.06% | |
16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.00K | -1.07% | |
17,174.00 | 17,174.00 | 17,174.00 | 17,174.00 | 0.00K | -2.59% | |
17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.00K | +0.09% | |
17,614.00 | 17,614.00 | 17,614.00 | 17,614.00 | 0.00K | +4.65% | |
16,831.00 | 16,995.00 | 16,995.00 | 16,831.00 | 0.00K | -1.24% | |
17,042.00 | 16,727.00 | 17,042.00 | 16,727.00 | 0.00K | +3.69% | |
16,436.00 | 16,542.00 | 16,542.00 | 16,436.00 | 0.00K | -0.64% | |
16,542.00 | 16,542.00 | 16,542.00 | 16,542.00 | 0.00K | +1.83% | |
16,245.00 | 17,856.00 | 17,856.00 | 15,726.00 | 0.00K | +0.23% | |
16,208.00 | 16,216.00 | 16,352.00 | 16,208.00 | 0.00K | +3.45% | |
15,668.00 | 15,729.00 | 15,729.00 | 15,668.00 | 0.08K | -1.48% | |
15,903.00 | 15,903.00 | 15,903.00 | 15,903.00 | 0.00K | +2.41% | |
15,529.00 | 15,529.00 | 15,529.00 | 15,529.00 | 0.00K | -0.89% | |
15,669.00 | 15,669.00 | 15,669.00 | 15,669.00 | 0.00K | +1.25% | |
15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.00K | +1.82% | |
15,198.00 | 15,198.00 | 15,198.00 | 15,198.00 | 0.00K | -1.66% | |
15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.00K | -3.82% | |
16,069.00 | 16,069.00 | 16,069.00 | 16,069.00 | 0.00K | +0.89% | |
15,927.00 | 15,927.00 | 15,927.00 | 15,927.00 | 0.00K | -1.81% | |
16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.00K | -7.31% |