L3哈里斯科技公司 (LHX)

220.84
-3.28(-1.46%)
盘后
222.47
+1.63(+0.74%)
- 实时数据
  • :
    710,448
  • 当日幅度:
    220.50 - 223.52
  • 52 周范围:
    200.71 - 279.71

LHX历史数据

时间范围:
每日
2022-09-06 - 2022-10-06
220.84222.14223.52220.50710.45K-1.46%
224.12219.69224.38218.711.07M+3.09%
217.40210.43219.53210.001.06M+4.60%
207.83207.11210.68206.891.03M-0.73%
209.35214.05215.19207.92703.55K-2.43%
214.57210.60216.10207.36964.93K+0.95%
212.56216.95218.40212.30645.55K-1.44%
215.67219.45220.77215.26799.79K-2.14%
220.39224.05224.53217.52859.51K-2.49%
226.01228.13228.15223.99906.90K-1.18%
228.72233.59237.12228.68961.31K+0.11%
228.47229.65229.65225.17682.13K-0.70%
230.07229.15232.20225.77853.34K+0.03%
230.01226.37230.34225.511.71M+0.69%
228.43233.00233.48226.74943.96K-2.36%
233.96227.24234.08226.871.00M+3.37%
226.33232.39235.76225.381.48M-3.59%
234.75236.15236.24234.15752.58K-0.59%
236.14234.09237.32233.74847.80K+1.04%
233.72233.09234.51231.01767.47K+0.24%
233.15228.67233.77228.16928.29K+1.47%
229.77227.19231.51226.741.26M+1.13%
最高: 237.32最低: 206.89差价: 30.43平均: 224.65涨跌幅: -2.80