| 36,800.00 | 36,450.00 | 37,900.00 | 35,650.00 | 80.78K | +1.38% | |
| 36,300.00 | 37,300.00 | 37,300.00 | 36,250.00 | 46.83K | -2.94% | |
| 37,400.00 | 37,500.00 | 37,850.00 | 36,950.00 | 49.08K | +1.08% | |
| 37,000.00 | 37,150.00 | 37,600.00 | 36,800.00 | 43.90K | +1.37% | |
| 36,500.00 | 36,200.00 | 37,100.00 | 35,300.00 | 76.87K | +4.89% | |
| 34,800.00 | 34,650.00 | 35,500.00 | 33,050.00 | 88.65K | -3.06% | |
| 35,900.00 | 37,200.00 | 38,150.00 | 35,600.00 | 77.20K | -5.65% | |
| 38,050.00 | 37,950.00 | 38,500.00 | 37,150.00 | 145.16K | +2.98% | |
| 36,950.00 | 35,150.00 | 38,650.00 | 35,050.00 | 176.29K | +6.33% | |
| 34,750.00 | 35,050.00 | 36,050.00 | 34,050.00 | 86.97K | -4.01% | |
| 36,200.00 | 37,300.00 | 37,350.00 | 36,200.00 | 80.16K | -3.21% | |
| 37,400.00 | 37,000.00 | 38,850.00 | 36,700.00 | 136.07K | +1.63% | |
| 36,800.00 | 37,300.00 | 37,500.00 | 36,700.00 | 74.19K | -1.21% | |
| 37,250.00 | 38,400.00 | 39,850.00 | 37,150.00 | 227.51K | +2.34% | |
| 36,400.00 | 36,600.00 | 37,150.00 | 36,000.00 | 93.55K | -2.02% | |
| 37,150.00 | 37,550.00 | 37,900.00 | 36,000.00 | 141.94K | -1.85% | |
| 37,850.00 | 39,650.00 | 39,700.00 | 37,850.00 | 222.37K | +0.80% | |
| 37,550.00 | 39,950.00 | 40,000.00 | 36,000.00 | 615.79K | +3.44% | |
| 36,300.00 | 34,200.00 | 36,950.00 | 33,500.00 | 171.79K | +5.22% | |
| 34,500.00 | 35,950.00 | 36,000.00 | 34,250.00 | 71.14K | -1.15% | |
| 34,900.00 | 35,200.00 | 35,750.00 | 34,600.00 | 63.14K | -0.85% | |
| 35,200.00 | 35,250.00 | 35,900.00 | 34,650.00 | 75.11K | +0.28% | |
| 35,100.00 | 33,200.00 | 35,100.00 | 32,850.00 | 136.12K | +5.56% | |
| 33,250.00 | 33,050.00 | 33,500.00 | 32,150.00 | 97.52K | -0.15% |