注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,445.13 | 9,463.05 | 9,198.32 | +180.64 | +1.95% | 14:21:24 | ||
中创100R | 1,961.13 | 1,965.22 | 1,897.76 | +43.18 | +2.25% | 14:21:18 | ||
深证1000 | 4,549.68 | 4,559.75 | 4,434.68 | +85.74 | +1.92% | 14:21:24 | ||
深100EW | 3,941.79 | 3,949.82 | 3,869.72 | +68.18 | +1.76% | 14:21:18 | ||
100绩效 | 5,236.82 | 5,246.74 | 5,155.69 | +74.80 | +1.45% | 14:21:18 | ||
深证300R | 5,065.25 | 5,075.46 | 4,930.64 | +99.34 | +2.00% | 14:21:15 | ||
深300EW | 4,366.26 | 4,371.45 | 4,262.39 | +77.84 | +1.81% | 14:21:18 | ||
深证300 | 4,002.61 | 4,010.60 | 3,896.63 | +78.10 | +1.99% | 14:21:18 | ||
深证高贝 | 1,399.06 | 1,404.91 | 1,346.38 | +38.95 | +2.86% | 14:21:15 | ||
300绩效 | 5,403.36 | 5,411.24 | 5,288.66 | +87.03 | +1.64% | 14:21:18 | ||
中创高贝 | 1,175.48 | 1,180.60 | 1,129.30 | +33.84 | +2.96% | 14:21:15 | ||
中创低波 | 1,788.36 | 1,791.08 | 1,759.52 | +15.27 | +0.86% | 14:21:15 | ||
深证装备 | 4,109.45 | 4,120.15 | 3,972.88 | +95.05 | +2.37% | 14:21:24 | ||
深证F200 | 6,268.42 | 6,272.03 | 6,182.37 | +76.95 | +1.24% | 14:21:18 | ||
深证民营 | 3,922.86 | 3,930.36 | 3,830.86 | +94.43 | +2.47% | 14:21:24 | ||
制造指数 | 2,226.83 | 2,233.12 | 2,174.06 | +37.03 | +1.69% | 14:21:24 | ||
深证中游 | 2,490.95 | 2,497.24 | 2,416.81 | +55.00 | +2.26% | 14:21:24 | ||
中创EW | 1,766.56 | 1,770.18 | 1,714.34 | +36.41 | +2.10% | 14:21:18 | ||
100低波 | 8,529.04 | 8,541.30 | 8,422.87 | +94.35 | +1.12% | 14:21:18 | ||
深证A指 | 1,804.94 | 1,809.61 | 1,763.52 | +28.52 | +1.61% | 14:21:24 | ||
深成指R | 12,185.50 | 12,209.73 | 11,866.78 | +233.35 | +1.95% | 14:21:15 | ||
深证综指 | 1,725.58 | 1,730.03 | 1,686.02 | +27.24 | +1.60% | 14:21:24 | ||
中创100 | 1,718.55 | 1,722.13 | 1,663.02 | +37.83 | +2.25% | 14:21:18 | ||
中创500 | 1,557.31 | 1,560.85 | 1,511.70 | +33.07 | +2.17% | 14:21:18 | ||
深成指EW | 3,291.51 | 3,296.52 | 3,214.12 | +52.13 | +1.61% | 14:21:15 | ||
新指数 | 8,116.39 | 8,136.90 | 7,926.05 | +132.78 | +1.66% | 14:21:27 | ||
中小板EW | 2,942.14 | 2,944.72 | 2,867.76 | +48.64 | +1.68% | 14:21:18 | ||
中小高贝 | 882.22 | 885.53 | 851.78 | +23.02 | +2.68% | 14:21:18 | ||
深证创新 | 3,527.14 | 3,538.32 | 3,417.56 | +83.84 | +2.43% | 14:21:18 | ||
中小板综 | 9,841.53 | 9,863.93 | 9,629.71 | +128.57 | +1.32% | 14:21:18 | ||
中小300 | 1,156.16 | 1,158.33 | 1,128.41 | +18.35 | +1.61% | 14:21:15 | ||
中小板指 | 5,765.51 | 5,774.82 | 5,622.75 | +91.22 | +1.61% | 14:21:15 | ||
中小基础 | 6,300.09 | 6,312.48 | 6,149.90 | +99.06 | +1.60% | 14:21:15 | ||
中小板R | 6,768.35 | 6,779.28 | 6,600.34 | +107.52 | +1.61% | 14:21:15 | ||
中小绩效 | 3,537.43 | 3,541.02 | 3,463.71 | +49.40 | +1.42% | 14:21:18 | ||
深证新兴 | 1,824.83 | 1,829.08 | 1,773.43 | +38.66 | +2.16% | 14:21:15 | ||
TMT50 | 5,080.47 | 5,103.16 | 4,917.84 | +139.41 | +2.82% | 14:21:15 | ||
科技100 | 2,464.30 | 2,470.39 | 2,374.33 | +64.06 | +2.67% | 14:21:18 | ||
深证责任 | 1,482.95 | 1,486.98 | 1,465.12 | +15.30 | +1.04% | 14:21:24 | ||
中小新兴 | 1,492.76 | 1,496.77 | 1,454.96 | +26.30 | +1.79% | 14:21:15 | ||
深证信息 | 3,372.91 | 3,387.46 | 3,266.89 | +82.62 | +2.51% | 14:21:24 | ||
深报综指 | 7,013.85 | 7,026.83 | 6,799.58 | +154.42 | +2.25% | 14:21:18 | ||
深报指数 | 7,490.26 | 7,497.33 | 7,256.55 | +169.29 | +2.31% | 14:21:18 | ||
中证全指 | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
HS China A | 1,928.84 | 1,931.59 | 1,898.98 | +29.86 | +1.57% | 14:21:00 | ||
HS China A Value Select | 4,204.47 | 4,209.55 | 4,156.38 | +45.58 | +1.10% | 14:21:00 | ||
HS China A Dividend Yield Select | 4,200.64 | 4,205.53 | 4,149.07 | +48.22 | +1.16% | 14:21:00 | ||
HS China A Momentum Select | 4,201.59 | 4,205.10 | 4,147.51 | +56.54 | +1.36% | 14:21:00 | ||
HS China A Quality Select | 3,431.32 | 3,436.97 | 3,380.51 | +50.88 | +1.51% | 14:21:00 | ||
HS China A Low Size Select | 2,873.42 | 2,878.99 | 2,828.03 | +43.62 | +1.54% | 14:21:00 | ||
HS China A Value Comprehensive | 3,831.90 | 3,836.40 | 3,785.53 | +43.05 | +1.14% | 14:20:54 | ||
HS China A Low Volatility Select | 4,303.02 | 4,307.74 | 4,251.55 | +45.92 | +1.08% | 14:21:00 | ||
HS China A Momentum Comprehensive | 3,997.86 | 4,001.78 | 3,945.48 | +53.48 | +1.36% | 14:21:00 | ||
HS China A Low Size Comprehensive | 2,897.03 | 2,901.06 | 2,852.86 | +41.83 | +1.47% | 14:20:54 | ||
HS China A Quality Comprehensive | 3,301.64 | 3,306.87 | 3,253.10 | +48.02 | +1.48% | 14:21:00 | ||
SZSE 500 IT | 2,260.49 | 2,270.12 | 2,190.06 | +54.48 | +2.47% | 14:21:24 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核