日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,600.0 | 13,600.0 | 14,900.0 | 13,600.0 | 4.20K | +7.35% | |
14,600.0 | 13,600.0 | 14,900.0 | 13,600.0 | 4.20K | +7.35% | |
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 0.10K | -9.33% | |
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 0.10K | -9.33% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.10K | +4.17% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.10K | +4.17% | |
14,400.0 | 14,300.0 | 14,400.0 | 14,300.0 | 1.10K | +9.92% | |
14,400.0 | 14,300.0 | 14,400.0 | 14,300.0 | 1.10K | +9.92% | |
13,100.0 | 13,100.0 | 13,100.0 | 13,100.0 | 0.10K | -9.66% | |
13,100.0 | 13,100.0 | 13,100.0 | 13,100.0 | 0.10K | -9.66% | |
14,500.0 | 13,500.0 | 14,500.0 | 13,500.0 | 0.23K | 0.00% | |
14,500.0 | 13,500.0 | 14,500.0 | 13,500.0 | 0.23K | 0.00% | |
14,500.0 | 14,300.0 | 14,900.0 | 14,300.0 | 12.60K | +6.62% | |
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 0.20K | 0.00% | |
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 3.00K | 0.00% | |
13,600.0 | 13,000.0 | 13,600.0 | 13,000.0 | 127.55K | 0.00% | |
13,600.0 | 14,600.0 | 14,700.0 | 12,100.0 | 11.50K | +1.49% | |
13,400.0 | 15,000.0 | 15,000.0 | 13,400.0 | 3.50K | -9.46% | |
14,800.0 | 14,800.0 | 14,800.0 | 14,800.0 | 0.20K | -2.63% | |
15,200.0 | 14,800.0 | 15,400.0 | 14,800.0 | 6.60K | +1.33% | |
15,000.0 | 14,000.0 | 15,000.0 | 14,000.0 | 0.60K | -2.60% | |
15,400.0 | 14,000.0 | 15,400.0 | 13,900.0 | 20.40K | 0.00% | |
15,400.0 | 16,000.0 | 16,000.0 | 13,600.0 | 1.63K | +3.36% | |
14,900.0 | 12,700.0 | 14,900.0 | 12,700.0 | 15.20K | +9.56% | |
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 0.20K | -7.48% | |
14,700.0 | 14,800.0 | 14,800.0 | 14,700.0 | 0.80K | -1.34% | |
14,900.0 | 14,900.0 | 14,900.0 | 14,900.0 | 0.20K | 0.00% | |
14,900.0 | 14,900.0 | 14,900.0 | 14,900.0 | 0.10K | +2.05% | |
14,600.0 | 14,900.0 | 14,900.0 | 13,500.0 | 1.30K | +4.29% | |
14,000.0 | 15,400.0 | 15,400.0 | 14,000.0 | 0.20K | -4.11% |