日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,500 | 16,500 | 16,500 | 16,500 | 0.10K | +3.13% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.10K | +3.13% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.80K | -1.23% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.80K | -1.23% | |
16,200 | 16,200 | 16,200 | 16,200 | 0.60K | -5.26% | |
16,200 | 16,200 | 16,200 | 16,200 | 0.60K | -5.26% | |
17,100 | 17,100 | 17,100 | 17,100 | 0.20K | 0.00% | |
17,100 | 17,100 | 17,100 | 17,100 | 0.60K | -0.58% | |
17,200 | 17,000 | 17,200 | 17,000 | 0.20K | +4.88% | |
16,400 | 16,400 | 16,400 | 16,400 | 1.05K | +14.69% | |
14,300 | 14,300 | 14,300 | 14,300 | 0.10K | -13.86% | |
16,600 | 16,600 | 16,600 | 16,600 | 0.40K | 0.00% | |
16,600 | 16,600 | 16,600 | 16,600 | 0.20K | 0.00% | |
16,600 | 16,600 | 16,600 | 16,600 | 0.20K | +14.48% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.22K | -14.71% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.00% | ||
17,000 | 17,000 | 17,000 | 17,000 | 0.00% | ||
17,000 | 17,000 | 17,000 | 17,000 | 0.00% | ||
17,000 | 17,000 | 17,000 | 17,000 | 0.20K | +14.86% | |
14,800 | 14,800 | 14,800 | 14,800 | 0.10K | +14.73% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.00% | ||
12,900 | 12,900 | 12,900 | 12,900 | 0.00% | ||
12,900 | 12,900 | 12,900 | 12,900 | 0.00K | 0.00% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.00% | ||
12,900 | 12,900 | 12,900 | 12,900 | 0.10K | +14.16% | |
11,300 | 11,300 | 11,300 | 11,300 | 2.70K | -13.74% | |
13,100 | 13,100 | 13,100 | 13,100 | 1.50K | -14.38% | |
15,300 | 15,300 | 15,300 | 15,300 | 1.01K | -15.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 4.80K | 0.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | +9.09% |