日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
75.000 | 75.000 | 75.000 | 75.000 | -0.66% | ||
75.000 | 75.000 | 75.000 | 75.000 | -0.66% | ||
75.500 | 76.500 | 76.500 | 74.750 | 3.45M | 0.00% | |
75.500 | 76.500 | 76.500 | 74.750 | 3.45M | 0.00% | |
75.500 | 74.500 | 75.500 | 74.500 | 2.42M | 0.00% | |
75.500 | 74.500 | 75.500 | 74.500 | 2.42M | 0.00% | |
75.500 | 74.500 | 75.500 | 73.000 | 859.07K | +0.67% | |
75.500 | 74.500 | 75.500 | 73.000 | 859.07K | +0.67% | |
75.000 | 75.500 | 76.000 | 75.000 | 3.67M | 0.00% | |
75.000 | 75.500 | 76.000 | 75.000 | 3.67M | 0.00% | |
75.000 | 75.500 | 75.500 | 75.000 | 2.31M | 0.00% | |
75.000 | 75.500 | 75.500 | 75.000 | 2.31M | 0.00% | |
75.000 | 74.500 | 75.500 | 74.500 | 508.99K | +1.35% | |
75.000 | 74.500 | 75.500 | 74.500 | 508.99K | +1.35% | |
74.000 | 73.500 | 74.500 | 73.500 | 2.74M | +0.34% | |
74.000 | 73.500 | 74.500 | 73.500 | 2.74M | +0.34% | |
73.750 | 73.750 | 73.750 | 73.750 | -1.01% | ||
73.750 | 73.750 | 73.750 | 73.750 | -1.01% | ||
74.500 | 75.000 | 75.000 | 74.500 | 2.30M | +1.36% | |
74.500 | 75.000 | 75.000 | 74.500 | 2.30M | +1.36% | |
73.500 | 74.500 | 75.000 | 73.500 | 3.33M | -0.68% | |
73.500 | 74.500 | 75.000 | 73.500 | 3.33M | -0.68% | |
74.000 | 75.000 | 75.000 | 73.500 | 156.81K | -1.33% | |
74.000 | 75.000 | 75.000 | 73.500 | 156.81K | -1.33% | |
75.000 | 74.500 | 75.000 | 73.750 | 1.05M | -1.32% | |
76.000 | 76.000 | 76.000 | 75.000 | 1.55M | -1.30% | |
77.000 | 77.000 | 78.500 | 77.000 | 1.32M | +1.32% | |
76.000 | 72.750 | 76.000 | 72.750 | 1.11M | +4.47% | |
72.750 | 73.500 | 74.500 | 72.750 | 1.18M | -0.68% | |
73.250 | 71.000 | 74.000 | 71.000 | 2.42M | +1.74% |