| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 84.20 | 84.96 | 85.09 | 83.12 | 1.02M | -1.47% | |
| 85.46 | 84.00 | 87.99 | 83.98 | 1.24M | +4.86% | |
| 81.50 | 82.02 | 82.34 | 81.23 | 249.54K | -0.65% | |
| 82.03 | 82.50 | 82.80 | 80.76 | 481.50K | -1.19% | |
| 83.02 | 80.49 | 83.88 | 79.03 | 849.56K | +2.98% | |
| 80.62 | 82.22 | 82.47 | 80.53 | 471.54K | -1.48% | |
| 81.83 | 81.49 | 82.59 | 80.48 | 389.04K | -0.12% | |
| 81.93 | 82.07 | 82.77 | 80.61 | 414.17K | +0.04% | |
| 81.90 | 82.83 | 83.12 | 81.63 | 515.15K | -1.61% | |
| 83.24 | 84.68 | 84.95 | 82.84 | 565.90K | -1.69% | |
| 84.67 | 84.19 | 84.96 | 83.75 | 427.43K | +0.44% | |
| 84.30 | 85.63 | 85.64 | 83.00 | 739.68K | -1.37% | |
| 85.47 | 86.31 | 87.34 | 85.39 | 690.47K | -1.70% | |
| 86.95 | 88.03 | 89.12 | 86.03 | 959.90K | -1.76% | |
| 88.51 | 84.80 | 89.52 | 84.80 | 1.14M | +3.62% | |
| 85.42 | 88.00 | 88.00 | 85.30 | 627.15K | -1.91% | |
| 87.08 | 87.38 | 88.10 | 86.88 | 761.05K | -1.66% | |
| 88.55 | 88.20 | 88.99 | 86.60 | 1.11M | -0.27% | |
| 88.79 | 87.00 | 88.94 | 86.98 | 1.57M | +2.71% | |
| 86.45 | 84.20 | 86.88 | 84.20 | 872.48K | +1.89% | |
| 84.85 | 85.87 | 87.25 | 84.15 | 1.27M | -2.49% | |
| 87.02 | 83.80 | 87.20 | 83.60 | 2.41M | +4.55% | |
| 83.23 | 80.82 | 83.58 | 79.44 | 995.79K | +4.01% |