日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
595.74 | 595.74 | 595.74 | 595.74 | 0.18K | +4.52% | |
570.00 | 570.00 | 570.00 | 570.00 | 0.12K | -3.75% | |
592.20 | 592.20 | 592.20 | 592.20 | 0.90K | +2.97% | |
575.10 | 575.10 | 575.10 | 575.10 | 62.47K | +0.97% | |
569.60 | 569.60 | 569.60 | 569.60 | 0.06K | -2.13% | |
582.00 | 574.70 | 582.00 | 574.70 | 0.35K | -1.42% | |
590.40 | 590.40 | 590.40 | 590.40 | 0.06K | +1.27% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.07K | +10.18% | |
529.14 | 529.14 | 529.14 | 529.14 | 0.02K | -9.73% | |
586.15 | 586.15 | 586.15 | 586.15 | 0.17K | +0.63% | |
582.47 | 582.47 | 582.47 | 582.47 | 0.18K | +2.37% | |
568.97 | 568.97 | 568.97 | 568.97 | 0.13K | -5.10% | |
599.57 | 599.57 | 599.57 | 599.57 | 0.04K | +6.26% | |
564.27 | 564.27 | 564.27 | 564.27 | 0.06K | -7.54% | |
610.31 | 539.36 | 610.31 | 539.36 | 0.26K | +14.66% | |
532.27 | 532.27 | 532.27 | 532.27 | 0.06K | -2.08% | |
543.59 | 543.59 | 543.59 | 543.59 | 0.05K | +4.90% | |
518.19 | 518.19 | 518.19 | 518.19 | 0.22K | +8.04% | |
479.64 | 479.64 | 479.64 | 479.64 | 0.02K | -8.58% | |
524.63 | 524.63 | 524.63 | 524.63 | 0.10K | -1.23% | |
531.18 | 531.18 | 531.18 | 531.18 | 0.12K | +13.03% | |
469.93 | 469.93 | 469.93 | 469.93 | 0.01K | -14.86% | |
551.98 | 551.98 | 551.98 | 551.98 | 0.08K | -7.76% | |
598.44 | 598.44 | 598.44 | 598.44 | 0.02K | +10.66% | |
540.81 | 540.81 | 540.81 | 540.81 | 0.27K | +0.63% | |
537.40 | 537.40 | 537.40 | 537.40 | 0.05K | +3.56% | |
518.92 | 518.92 | 518.92 | 518.92 | 0.30K | -2.58% | |
532.68 | 532.68 | 532.68 | 532.68 | 0.64K | +6.01% | |
502.49 | 502.49 | 502.49 | 502.49 | 0.45K | +6.09% | |
473.66 | 473.66 | 473.66 | 473.66 | 0.47K | -20.49% |