日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36.1200 | 36.1200 | 36.1200 | 36.1200 | +0.02% | ||
36.1200 | 36.1200 | 36.1200 | 36.1200 | +0.02% | ||
36.1115 | 35.3000 | 36.1115 | 35.3000 | 0.80K | -3.91% | |
36.1115 | 35.3000 | 36.1115 | 35.3000 | 0.80K | -3.91% | |
37.5800 | 37.5800 | 37.5800 | 37.5800 | 0.30K | -0.16% | |
37.5800 | 37.5800 | 37.5800 | 37.5800 | 0.30K | -0.16% | |
37.6400 | 37.6400 | 37.6400 | 37.6400 | 0.16K | +0.05% | |
37.6400 | 37.6400 | 37.6400 | 37.6400 | 0.16K | +0.05% | |
37.6200 | 38.6520 | 38.6520 | 37.6200 | 4.15K | -7.67% | |
37.6200 | 38.6520 | 38.6520 | 37.6200 | 4.15K | -7.67% | |
40.7430 | 40.7430 | 40.7430 | 40.7430 | +1.81% | ||
40.7430 | 40.7430 | 40.7430 | 40.7430 | +1.81% | ||
40.0200 | 40.0200 | 40.0200 | 40.0200 | 0.20K | +7.96% | |
37.0701 | 37.0701 | 37.0701 | 37.0701 | 0.30K | -6.22% | |
39.5299 | 39.5299 | 39.5299 | 39.5299 | 0.30K | +5.30% | |
37.5400 | 37.5400 | 37.5400 | 37.5400 | 0.43K | -2.37% | |
38.4500 | 38.4500 | 38.4500 | 38.4500 | 0.19K | +1.18% | |
38.0000 | 38.0000 | 38.0000 | 38.0000 | 0.16K | -2.01% | |
38.7800 | 38.7800 | 38.7800 | 38.7800 | 0.20K | +9.52% | |
35.4100 | 35.4100 | 35.4100 | 35.4100 | 0.22K | +7.76% | |
32.8600 | 32.8200 | 32.8600 | 32.8200 | 0.64K | -13.69% | |
38.0700 | 38.0700 | 38.0700 | 38.0700 | 0.15K | +17.14% | |
32.5000 | 32.5000 | 32.5000 | 32.5000 | 0.10K | -0.88% | |
32.7900 | 32.7900 | 32.7900 | 32.7900 | 0.20K | +10.96% | |
29.5500 | 29.9400 | 29.9400 | 29.5500 | 0.30K | +0.17% | |
29.5000 | 29.5000 | 29.5000 | 29.5000 | 0.20K | -1.67% | |
30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.21K | -1.15% | |
30.3500 | 30.3500 | 30.3500 | 30.3500 | -8.83% | ||
33.2900 | 31.6300 | 33.2900 | 31.6300 | 0.20K | +5.38% | |
31.5900 | 31.5900 | 31.5900 | 31.5900 | -12.54% |