日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.19K | +5.00% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.19K | +5.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.03K | +21.21% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.03K | +21.21% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.02K | -41.07% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.02K | -41.07% | |
0.2800 | 0.2080 | 0.2800 | 0.2080 | 0.38K | +12.00% | |
0.2800 | 0.2080 | 0.2800 | 0.2080 | 0.38K | +12.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 2.00K | -7.41% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 2.00K | -7.41% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.40K | +3.85% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.40K | +3.85% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.01K | 0.00% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.01K | 0.00% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 2.48K | -35.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.03K | -4.76% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.21K | +7.69% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.14K | -33.90% | |
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.10K | +18.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 3.54K | +11.11% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.08K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.11K | 0.00% | |
0.4500 | 0.5000 | 0.5000 | 0.4500 | 1.21K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.00K | -10.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.06K | +1.63% | |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.02K | -18.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.10K | -7.69% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.05K | 0.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.36K | +27.45% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.04K | +142.86% |