日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
849.20 | 849.20 | 849.40 | 848.80 | 6.68M | +0.02% | |
849.00 | 849.60 | 849.60 | 848.80 | 3.96M | -0.05% | |
849.40 | 848.80 | 849.40 | 848.80 | 758.39K | +0.07% | |
848.80 | 848.80 | 849.40 | 848.80 | 6.45M | -0.02% | |
849.00 | 848.80 | 849.00 | 848.80 | 4.67M | 0.00% | |
849.00 | 848.80 | 849.40 | 848.80 | 1.89M | +0.02% | |
848.80 | 849.00 | 849.60 | 848.80 | 1.43M | +0.02% | |
848.60 | 848.80 | 849.60 | 848.60 | 1.72M | -0.02% | |
848.80 | 848.60 | 849.20 | 848.60 | 3.67M | -0.02% | |
849.00 | 847.60 | 849.60 | 847.37 | 2.80M | +0.17% | |
847.60 | 847.20 | 848.20 | 847.20 | 1.50M | +0.05% | |
847.20 | 848.80 | 864.80 | 847.20 | 1.62M | 0.00% | |
847.20 | 848.60 | 848.60 | 847.00 | 1.40M | -0.09% | |
848.00 | 847.00 | 848.80 | 847.00 | 1.89M | +0.05% | |
847.60 | 847.20 | 848.69 | 847.00 | 1.78M | +0.05% | |
847.20 | 846.80 | 847.80 | 846.20 | 2.12M | +0.14% | |
846.00 | 847.20 | 847.80 | 845.80 | 1.25M | -0.02% | |
846.20 | 846.00 | 846.80 | 846.00 | 607.23K | +0.02% | |
846.00 | 846.20 | 847.00 | 846.00 | 1.01M | +0.02% | |
845.80 | 846.20 | 846.40 | 845.40 | 1.02M | +0.02% | |
845.60 | 845.80 | 847.80 | 845.40 | 1.48M | -0.07% | |
846.20 | 846.20 | 852.15 | 846.00 | 2.10M | -0.09% | |
847.00 | 845.40 | 847.00 | 845.40 | 1.82M | +0.19% | |
845.40 | 845.60 | 846.31 | 845.20 | 1.01M | 0.00% | |
845.40 | 846.00 | 846.60 | 845.18 | 2.77M | 0.00% | |
845.40 | 845.00 | 846.20 | 845.00 | 2.87M | -0.09% | |
846.20 | 846.00 | 847.00 | 845.40 | 3.25M | +0.07% | |
845.60 | 846.00 | 847.00 | 845.00 | 1.54M | 0.00% | |
845.60 | 844.80 | 846.60 | 844.80 | 4.25M | +0.05% | |
845.20 | 844.20 | 846.80 | 844.00 | 2.09M | -0.47% |