日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,240.00 | 1,271.00 | 1,285.00 | 1,220.00 | 80.60K | -1.20% | |
1,240.00 | 1,271.00 | 1,285.00 | 1,220.00 | 80.60K | -1.20% | |
1,255.00 | 1,155.00 | 1,273.00 | 1,153.00 | 186.90K | +7.54% | |
1,255.00 | 1,155.00 | 1,273.00 | 1,153.00 | 186.90K | +7.54% | |
1,167.00 | 1,211.00 | 1,249.00 | 1,152.00 | 104.10K | -4.11% | |
1,167.00 | 1,211.00 | 1,249.00 | 1,152.00 | 104.10K | -4.11% | |
1,217.00 | 1,167.00 | 1,223.00 | 1,103.00 | 162.60K | +5.46% | |
1,217.00 | 1,167.00 | 1,223.00 | 1,103.00 | 162.60K | +5.46% | |
1,154.00 | 1,216.00 | 1,235.00 | 1,140.00 | 205.00K | -4.15% | |
1,154.00 | 1,216.00 | 1,235.00 | 1,140.00 | 205.00K | -4.15% | |
1,204.00 | 1,166.00 | 1,310.00 | 1,133.00 | 1.02M | +15.11% | |
1,204.00 | 1,166.00 | 1,310.00 | 1,133.00 | 1.02M | +15.11% | |
1,046.00 | 1,028.00 | 1,057.00 | 1,026.00 | 28.00K | +1.55% | |
1,046.00 | 1,028.00 | 1,057.00 | 1,026.00 | 28.00K | +1.55% | |
1,030.00 | 1,018.00 | 1,032.00 | 1,006.00 | 16.90K | +1.18% | |
1,030.00 | 1,018.00 | 1,032.00 | 1,006.00 | 16.90K | +1.18% | |
1,018.00 | 1,052.00 | 1,068.00 | 1,012.00 | 27.70K | -4.59% | |
1,018.00 | 1,052.00 | 1,068.00 | 1,012.00 | 27.70K | -4.59% | |
1,067.00 | 1,085.00 | 1,085.00 | 1,047.00 | 22.10K | +2.20% | |
1,067.00 | 1,085.00 | 1,085.00 | 1,047.00 | 22.10K | +2.20% | |
1,044.00 | 1,076.00 | 1,087.00 | 1,044.00 | 49.90K | -4.04% | |
1,044.00 | 1,076.00 | 1,087.00 | 1,044.00 | 49.90K | -4.04% | |
1,088.00 | 1,075.00 | 1,105.00 | 1,054.00 | 32.10K | -12.26% | |
1,088.00 | 1,075.00 | 1,105.00 | 1,054.00 | 32.10K | +0.09% | |
1,087.00 | 1,069.00 | 1,087.00 | 1,036.00 | 33.80K | +2.55% | |
1,060.00 | 1,012.00 | 1,068.00 | 1,000.00 | 68.90K | +6.00% | |
1,000.00 | 1,022.00 | 1,025.00 | 991.00 | 53.30K | -2.25% | |
1,023.00 | 1,031.00 | 1,080.00 | 1,023.00 | 84.00K | -3.58% | |
1,061.00 | 1,020.00 | 1,080.00 | 1,008.00 | 75.90K | +4.74% | |
1,013.00 | 1,007.00 | 1,026.00 | 1,000.00 | 36.80K | +0.80% |