劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Green Monster Inc (157A)

日本东京
货币 JPY
免责声明
1,240.00
-15.00(-1.20%)
闭盘

157A历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,240.001,271.001,285.001,220.0080.60K-1.20%
1,240.001,271.001,285.001,220.0080.60K-1.20%
1,255.001,155.001,273.001,153.00186.90K+7.54%
1,255.001,155.001,273.001,153.00186.90K+7.54%
1,167.001,211.001,249.001,152.00104.10K-4.11%
1,167.001,211.001,249.001,152.00104.10K-4.11%
1,217.001,167.001,223.001,103.00162.60K+5.46%
1,217.001,167.001,223.001,103.00162.60K+5.46%
1,154.001,216.001,235.001,140.00205.00K-4.15%
1,154.001,216.001,235.001,140.00205.00K-4.15%
1,204.001,166.001,310.001,133.001.02M+15.11%
1,204.001,166.001,310.001,133.001.02M+15.11%
1,046.001,028.001,057.001,026.0028.00K+1.55%
1,046.001,028.001,057.001,026.0028.00K+1.55%
1,030.001,018.001,032.001,006.0016.90K+1.18%
1,030.001,018.001,032.001,006.0016.90K+1.18%
1,018.001,052.001,068.001,012.0027.70K-4.59%
1,018.001,052.001,068.001,012.0027.70K-4.59%
1,067.001,085.001,085.001,047.0022.10K+2.20%
1,067.001,085.001,085.001,047.0022.10K+2.20%
1,044.001,076.001,087.001,044.0049.90K-4.04%
1,044.001,076.001,087.001,044.0049.90K-4.04%
1,088.001,075.001,105.001,054.0032.10K-12.26%
1,088.001,075.001,105.001,054.0032.10K+0.09%
1,087.001,069.001,087.001,036.0033.80K+2.55%
1,060.001,012.001,068.001,000.0068.90K+6.00%
1,000.001,022.001,025.00991.0053.30K-2.25%
1,023.001,031.001,080.001,023.0084.00K-3.58%
1,061.001,020.001,080.001,008.0075.90K+4.74%
1,013.001,007.001,026.001,000.0036.80K+0.80%
最高:
1,310.00
涨跌幅:
23.38
平均:
1,110.13
差价:
319.00
最低:
991.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。