注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 132,810,834
- 卖价/买价: 6.79 / 6.79
- 当日幅度: 6.78 - 6.96
格林美
6.79
-0.15
-2.16%
格林美是以下指数的成分股
查看包含格林美(002340)的股票指数有哪些，了解格林美(002340)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,638.82 | 9,804.76 | 9,633.70 | -132.12 | -1.35% | 08/05 | ||
| 中创100R | 2,017.92 | 2,053.64 | 2,016.81 | -30.64 | -1.50% | 08/05 | ||
| 深证1000 | 4,645.67 | 4,726.58 | 4,642.44 | -67.69 | -1.44% | 08/05 | ||
| 深证200 | 3,535.86 | 3,605.95 | 3,532.72 | -53.89 | -1.50% | 08/05 | ||
| 深证300R | 5,180.38 | 5,266.63 | 5,177.89 | -68.03 | -1.30% | 08/05 | ||
| 深300EW | 4,463.36 | 4,537.15 | 4,460.10 | -62.39 | -1.38% | 08/05 | ||
| 深证300 | 4,087.12 | 4,155.26 | 4,085.16 | -53.77 | -1.30% | 08/05 | ||
| 深证高贝 | 1,417.04 | 1,460.66 | 1,416.36 | -30.49 | -2.11% | 08/05 | ||
| 300绩效 | 5,562.80 | 5,639.82 | 5,558.30 | -63.21 | -1.12% | 08/05 | ||
| 中创高贝 | 1,190.37 | 1,229.45 | 1,189.45 | -28.36 | -2.33% | 08/05 | ||
| 中创低波 | 1,837.40 | 1,863.38 | 1,835.06 | -24.28 | -1.30% | 08/05 | ||
| 深周期50 | 2,861.26 | 2,912.67 | 2,859.71 | -41.64 | -1.43% | 08/05 | ||
| 深证大宗 | 1,738.35 | 1,748.47 | 1,725.32 | +2.28 | +0.13% | 08/05 | ||
| 深证环保 | 4,656.16 | 4,760.06 | 4,654.33 | -88.50 | -1.87% | 08/05 | ||
| 深证民营 | 4,029.98 | 4,098.89 | 4,028.14 | -53.93 | -1.32% | 08/05 | ||
| 深证时钟 | 3,491.77 | 3,533.10 | 3,487.63 | -34.51 | -0.98% | 08/05 | ||
| 深证工业 | 2,785.33 | 2,839.21 | 2,783.88 | -49.37 | -1.74% | 08/05 | ||
| 制造指数 | 2,299.39 | 2,332.76 | 2,297.47 | -29.73 | -1.28% | 08/05 | ||
| 深证中游 | 2,534.28 | 2,595.69 | 2,533.16 | -40.93 | -1.59% | 08/05 | ||
| 深证材料 | 2,631.72 | 2,673.77 | 2,630.40 | -34.34 | -1.29% | 08/05 | ||
| 中创EW | 1,816.82 | 1,847.96 | 1,815.27 | -27.84 | -1.51% | 08/05 | ||
| 深证A指 | 1,854.31 | 1,881.05 | 1,852.79 | -25.11 | -1.34% | 08/05 | ||
| 深成指R | 12,453.51 | 12,667.67 | 12,446.89 | -170.46 | -1.35% | 08/05 | ||
| 深证综指 | 1,772.82 | 1,798.31 | 1,771.36 | -23.95 | -1.33% | 08/05 | ||
| 中创100 | 1,762.71 | 1,793.93 | 1,761.73 | -26.79 | -1.50% | 08/05 | ||
| 中创500 | 1,592.57 | 1,622.62 | 1,591.72 | -26.20 | -1.62% | 08/05 | ||
| 深成指EW | 3,372.16 | 3,427.02 | 3,369.78 | -48.29 | -1.41% | 08/05 | ||
| 新指数 | 8,332.28 | 8,455.80 | 8,325.21 | -113.52 | -1.34% | 08/05 | ||
| 中小板EW | 3,018.39 | 3,073.01 | 3,016.97 | -46.76 | -1.53% | 08/05 | ||
| 中小高贝 | 899.86 | 928.28 | 899.51 | -22.58 | -2.45% | 08/05 | ||
| 中小板综 | 10,075.16 | 10,240.76 | 10,070.21 | -158.47 | -1.55% | 08/05 | ||
| 中小300 | 1,181.21 | 1,202.40 | 1,180.87 | -19.74 | -1.64% | 08/05 | ||
| 中小板指 | 5,893.86 | 5,995.78 | 5,892.53 | -93.53 | -1.56% | 08/05 | ||
| 中小基础 | 6,440.25 | 6,555.17 | 6,437.89 | -107.85 | -1.65% | 08/05 | ||
| 中小板R | 6,920.45 | 7,040.12 | 6,918.88 | -109.82 | -1.56% | 08/05 | ||
| 中小绩效 | 3,635.42 | 3,701.80 | 3,633.73 | -55.13 | -1.49% | 08/05 | ||
| 深证新兴 | 1,860.40 | 1,901.80 | 1,859.62 | -29.73 | -1.57% | 08/05 | ||
| 中小新兴 | 1,521.90 | 1,559.39 | 1,521.65 | -31.44 | -2.02% | 08/05 | ||
| 深报综指 | 7,147.87 | 7,284.25 | 7,144.98 | -126.05 | -1.73% | 08/05 | ||
| 深报指数 | 7,645.62 | 7,792.57 | 7,643.68 | -134.14 | -1.72% | 08/05 | ||
| 中证全指 | 5,675.188 | 5,675.188 | 5,675.188 | -61.590 | 0.00% | 17:35:00 | ||
| HS Stock Connect China 500 | 3,353.08 | 3,385.63 | 3,352.64 | -29.56 | -0.87% | 08/05 | ||
| HS China A | 1,961.36 | 1,976.64 | 1,960.30 | -20.03 | -1.01% | 08/05 | ||
| HS China A Value Select | 4,269.07 | 4,297.75 | 4,266.91 | -38.06 | -0.88% | 08/05 | ||
| HS China A Dividend Yield Select | 4,269.27 | 4,296.51 | 4,267.43 | -36.95 | -0.86% | 08/05 | ||
| HS China A Momentum Select | 4,252.39 | 4,276.15 | 4,250.22 | -33.28 | -0.78% | 08/05 | ||
| HS China A Low Size Select | 2,935.78 | 2,963.90 | 2,933.84 | -35.19 | -1.18% | 08/05 | ||
| HS China A Value Comprehensive | 3,899.19 | 3,926.55 | 3,897.11 | -36.17 | -0.92% | 08/05 | ||
| HS China A Energy Storage Units | 4,036.32 | 4,124.79 | 4,034.21 | -99.93 | -2.42% | 08/05 | ||
| HS China A Low Volatility Select | 4,375.61 | 4,405.59 | 4,373.73 | -37.66 | -0.85% | 08/05 | ||
| HS China A Momentum Comprehensive | 4,054.91 | 4,080.39 | 4,052.62 | -34.53 | -0.84% | 08/05 | ||
| HS China A Low Size Comprehensive | 2,961.94 | 2,989.99 | 2,959.94 | -34.86 | -1.16% | 08/05 | ||
| HS China A Quality Comprehensive | 3,363.15 | 3,390.92 | 3,361.33 | -35.39 | -1.04% | 08/05 | ||
| HS Corporate Sustainability | 3,976.51 | 3,976.51 | 3,976.51 | -32.44 | -0.81% | 08/05 | ||
| SZSE 500 Materials | 911.04 | 925.23 | 910.59 | -11.01 | -1.19% | 08/05 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核