日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,115.00 | 1,125.00 | 1,125.00 | 1,100.00 | 1.77K | +0.45% | |
1,115.00 | 1,125.00 | 1,125.00 | 1,100.00 | 1.77K | +0.45% | |
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | -0.45% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.00% | ||
1,110.00 | 1,107.00 | 1,110.00 | 1,107.00 | 0.62K | +0.27% | |
1,107.00 | 955.00 | 1,107.00 | 1,107.00 | 0.00% | ||
1,107.00 | 955.00 | 1,116.00 | 952.00 | 13.69K | +14.19% | |
969.40 | 878.00 | 1,000.00 | 878.00 | 11.55K | +14.55% |