国科微 (300672)

深圳
货币 CNY
免责声明
71.50
-0.75
(-1.04%)
闭盘
当日幅度
71.45
72.99
52 周范围
58.50
119.00
4,690,379
卖价/买价
71.50 / 71.51

300672历史数据

时间范围
Daily
2023-08-28 - 2023-09-27
日期收盘 开盘 交易量 涨跌幅
71.5072.0072.9971.454.69M-1.04%
72.2573.4574.1071.805.02M-1.90%
73.6574.2074.2773.205.55M-1.18%
74.5372.8874.6072.5710.63M+1.11%
73.7170.0074.3469.7010.51M+4.38%
70.6270.9072.2070.554.53M-2.00%
72.0669.3473.4867.788.84M+3.92%
69.3470.1670.5769.233.30M-1.88%
70.6770.2572.3169.044.75M+1.09%
69.9170.9971.4969.323.40M-1.74%
71.1572.0172.9570.154.36M-1.79%
72.4572.3673.5671.884.69M-0.55%
72.8573.1374.4372.456.91M+0.84%
72.2470.2072.9870.086.15M+2.19%
70.6973.0173.1170.646.63M-4.29%
73.8670.5074.2670.149.30M+4.28%
70.8370.8372.2070.306.78M+0.04%
70.8069.9070.8869.074.52M+1.67%
69.6470.4671.4969.154.06M-0.88%
70.2669.3271.4569.155.99M+0.30%
70.0570.7072.3569.209.27M+1.68%
68.8965.1468.9065.124.90M+4.90%
65.6770.0170.6565.673.70M-0.65%
最高
74.60
涨跌幅
8.17
平均
71.20
差价
9.48
最低
65.12