国科微 (300672)

深圳
67.40
-2.04(-2.94%)
  • :
    3,467,832
  • 卖价/买价:
    67.40/67.41
  • 当日幅度:
    67.40 - 71.15

300672历史数据

时间范围:
每日
2022/07/20 - 2022/08/20
67.4069.0071.1567.403.47M-2.94%
69.4468.3169.4767.383.08M+0.71%
68.9568.9369.1567.982.52M+0.07%
68.9070.0070.9668.693.27M-1.99%
70.3071.6571.9870.132.75M-1.35%
71.2672.5573.4771.263.38M-2.36%
72.9871.6273.6871.624.16M+2.13%
71.4671.3373.6970.844.40M-1.43%
72.5071.2372.7169.535.49M+1.07%
71.7374.0074.0071.006.43M-3.48%
74.3268.0075.0067.299.48M+9.04%
68.1667.1769.4766.634.64M+2.96%
66.2064.5268.1164.524.39M+2.60%
64.5266.8167.2764.193.41M-4.30%
67.4266.7467.8864.162.85M+0.57%
67.0469.4670.4867.043.37M-3.76%
69.6668.9771.7868.973.86M+1.68%
68.5168.8169.3268.002.01M-0.49%
68.8568.1869.1066.803.30M-0.20%
68.9971.2572.6568.683.27M-3.91%
71.8072.9773.6971.253.03M-0.86%
72.4271.7374.3771.733.77M-0.10%
72.4973.9974.4072.053.27M-0.81%
最高: 75.00最低: 64.16差价: 10.84平均: 69.80涨跌幅: -7.77