| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 71.50 | 72.00 | 72.99 | 71.45 | 4.69M | -1.04% | |
| 72.25 | 73.45 | 74.10 | 71.80 | 5.02M | -1.90% | |
| 73.65 | 74.20 | 74.27 | 73.20 | 5.55M | -1.18% | |
| 74.53 | 72.88 | 74.60 | 72.57 | 10.63M | +1.11% | |
| 73.71 | 70.00 | 74.34 | 69.70 | 10.51M | +4.38% | |
| 70.62 | 70.90 | 72.20 | 70.55 | 4.53M | -2.00% | |
| 72.06 | 69.34 | 73.48 | 67.78 | 8.84M | +3.92% | |
| 69.34 | 70.16 | 70.57 | 69.23 | 3.30M | -1.88% | |
| 70.67 | 70.25 | 72.31 | 69.04 | 4.75M | +1.09% | |
| 69.91 | 70.99 | 71.49 | 69.32 | 3.40M | -1.74% | |
| 71.15 | 72.01 | 72.95 | 70.15 | 4.36M | -1.79% | |
| 72.45 | 72.36 | 73.56 | 71.88 | 4.69M | -0.55% | |
| 72.85 | 73.13 | 74.43 | 72.45 | 6.91M | +0.84% | |
| 72.24 | 70.20 | 72.98 | 70.08 | 6.15M | +2.19% | |
| 70.69 | 73.01 | 73.11 | 70.64 | 6.63M | -4.29% | |
| 73.86 | 70.50 | 74.26 | 70.14 | 9.30M | +4.28% | |
| 70.83 | 70.83 | 72.20 | 70.30 | 6.78M | +0.04% | |
| 70.80 | 69.90 | 70.88 | 69.07 | 4.52M | +1.67% | |
| 69.64 | 70.46 | 71.49 | 69.15 | 4.06M | -0.88% | |
| 70.26 | 69.32 | 71.45 | 69.15 | 5.99M | +0.30% | |
| 70.05 | 70.70 | 72.35 | 69.20 | 9.27M | +1.68% | |
| 68.89 | 65.14 | 68.90 | 65.12 | 4.90M | +4.90% | |
| 65.67 | 70.01 | 70.65 | 65.67 | 3.70M | -0.65% |