日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
829.75 | 841.50 | 847.95 | 821.20 | 77.78K | -1.45% | |
829.75 | 841.50 | 847.95 | 821.20 | 77.78K | -1.45% | |
842.00 | 837.95 | 844.90 | 821.00 | 230.16K | +1.58% | |
842.00 | 837.95 | 844.90 | 821.00 | 230.16K | +1.58% | |
828.90 | 830.00 | 842.90 | 822.00 | 133.47K | +1.18% | |
828.90 | 830.00 | 842.90 | 822.00 | 133.47K | +1.18% | |
819.20 | 814.95 | 822.15 | 792.00 | 181.72K | +0.52% | |
819.20 | 814.95 | 822.15 | 792.00 | 181.72K | +0.52% | |
814.95 | 759.95 | 825.00 | 755.40 | 584.26K | +8.59% | |
814.95 | 759.95 | 825.00 | 755.40 | 584.26K | +8.59% | |
750.50 | 826.50 | 831.60 | 743.85 | 589.96K | -9.20% | |
750.50 | 826.50 | 831.60 | 743.85 | 589.96K | -9.20% | |
826.50 | 835.95 | 838.60 | 822.15 | 24.94K | +0.03% | |
826.50 | 835.95 | 838.60 | 822.15 | 24.94K | +0.03% | |
826.25 | 849.00 | 866.00 | 815.00 | 88.18K | -1.58% | |
826.25 | 849.00 | 866.00 | 815.00 | 88.18K | -1.58% | |
839.55 | 815.90 | 841.80 | 802.70 | 109.40K | +4.60% | |
839.55 | 815.90 | 841.80 | 802.70 | 109.40K | +4.60% | |
802.65 | 790.00 | 811.60 | 777.95 | 76.78K | +0.33% | |
802.65 | 790.00 | 811.60 | 777.95 | 76.78K | +0.33% | |
800.00 | 800.05 | 815.00 | 786.60 | 79.85K | 0.00% | |
800.00 | 800.05 | 815.00 | 786.60 | 79.85K | 0.00% | |
800.00 | 791.00 | 809.00 | 767.05 | 86.58K | -3.59% | |
800.00 | 791.00 | 809.00 | 767.05 | 86.58K | +1.13% | |
791.10 | 798.00 | 813.60 | 771.05 | 71.33K | -2.20% | |
808.90 | 825.00 | 825.00 | 802.00 | 45.20K | -1.01% | |
817.15 | 817.00 | 825.45 | 805.20 | 66.64K | +0.47% | |
813.30 | 815.00 | 817.70 | 801.00 | 49.84K | +0.35% | |
810.50 | 817.30 | 819.90 | 804.00 | 48.62K | -0.83% | |
817.30 | 816.00 | 832.00 | 804.00 | 73.43K | +0.24% |