日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,830.00 | 3,753.00 | 3,830.00 | 3,701.00 | 4.16K | +1.81% | |
3,830.00 | 3,753.00 | 3,830.00 | 3,701.00 | 4.16K | +1.81% | |
3,762.00 | 3,791.00 | 3,791.00 | 3,749.00 | 0.83K | +1.13% | |
3,762.00 | 3,791.00 | 3,791.00 | 3,749.00 | 0.83K | +1.13% | |
3,720.00 | 3,745.00 | 3,745.00 | 3,680.00 | 3.10K | +3.28% | |
3,720.00 | 3,745.00 | 3,745.00 | 3,680.00 | 3.10K | +3.28% | |
3,602.00 | 3,700.00 | 3,726.00 | 3,552.00 | 5.01K | -1.34% | |
3,602.00 | 3,700.00 | 3,726.00 | 3,552.00 | 5.01K | -1.34% | |
3,651.00 | 3,524.00 | 3,695.00 | 3,524.00 | 8.07K | -1.38% | |
3,651.00 | 3,524.00 | 3,695.00 | 3,524.00 | 8.07K | -1.38% | |
3,702.00 | 3,568.00 | 3,768.00 | 3,568.00 | 2.95K | -1.62% | |
3,702.00 | 3,568.00 | 3,768.00 | 3,568.00 | 2.95K | -1.62% | |
3,763.00 | 3,700.00 | 3,779.00 | 3,690.00 | 5.14K | -1.49% | |
3,763.00 | 3,700.00 | 3,779.00 | 3,690.00 | 5.14K | -1.49% | |
3,820.00 | 3,969.00 | 3,969.00 | 3,800.00 | 4.90K | -3.00% | |
3,820.00 | 3,969.00 | 3,969.00 | 3,800.00 | 4.90K | -3.00% | |
3,938.00 | 4,090.00 | 4,090.00 | 3,860.00 | 1.70K | -1.57% | |
3,938.00 | 4,090.00 | 4,090.00 | 3,860.00 | 1.70K | -1.57% | |
4,001.00 | 4,093.00 | 4,093.00 | 3,900.00 | 2.19K | +0.96% | |
4,001.00 | 4,093.00 | 4,093.00 | 3,900.00 | 2.19K | +0.96% | |
3,963.00 | 3,900.00 | 3,970.00 | 3,670.00 | 8.30K | +0.13% | |
3,963.00 | 3,900.00 | 3,970.00 | 3,670.00 | 8.30K | +0.13% | |
3,958.00 | 4,117.00 | 4,117.00 | 3,800.00 | 7.35K | -2.78% | |
3,958.00 | 4,117.00 | 4,117.00 | 3,800.00 | 7.35K | -2.78% | |
4,071.00 | 4,120.00 | 4,120.00 | 4,001.00 | 1.71K | +6.29% | |
4,071.00 | 4,120.00 | 4,120.00 | 4,001.00 | 1.71K | +0.02% | |
4,070.00 | 4,120.00 | 4,120.00 | 3,989.00 | 5.31K | -1.93% | |
4,150.00 | 4,080.00 | 4,200.00 | 4,070.00 | 16.30K | +1.77% | |
4,078.00 | 4,089.00 | 4,100.00 | 3,985.00 | 6.06K | +1.02% | |
4,037.00 | 4,163.00 | 4,163.00 | 4,000.00 | 3.99K | -0.88% |