日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
482.40 | 477.80 | 482.50 | 476.10 | 849.72K | +1.39% | |
475.80 | 479.70 | 479.70 | 475.80 | 738.63K | -0.10% | |
476.30 | 485.70 | 485.70 | 472.10 | 1.34M | +0.66% | |
473.20 | 471.00 | 474.90 | 467.60 | 1.74M | +0.51% | |
470.80 | 476.10 | 476.10 | 468.50 | 2.21M | -0.57% | |
473.50 | 473.20 | 476.32 | 471.00 | 1.07M | -0.08% | |
473.90 | 473.60 | 474.50 | 470.10 | 1.57M | +0.19% | |
473.00 | 475.63 | 477.51 | 472.00 | 981.52K | -0.21% | |
474.00 | 470.00 | 475.80 | 467.60 | 2.74M | +0.85% | |
470.00 | 472.80 | 473.60 | 470.00 | 1.21M | 0.00% | |
470.00 | 468.63 | 472.60 | 468.00 | 2.02M | -0.34% | |
471.60 | 468.80 | 472.80 | 468.80 | 3.28M | +0.96% | |
467.10 | 464.20 | 476.60 | 464.20 | 1.98M | +0.54% | |
464.60 | 464.00 | 466.40 | 462.50 | 2.62M | -0.19% | |
465.50 | 459.50 | 465.50 | 458.00 | 2.71M | +1.97% | |
456.50 | 444.00 | 461.30 | 443.90 | 3.91M | +2.93% | |
443.50 | 452.60 | 452.60 | 439.80 | 3.15M | -1.75% | |
451.40 | 458.00 | 459.30 | 451.40 | 7.79M | -1.85% | |
459.90 | 472.00 | 472.00 | 456.00 | 42.80M | -1.71% | |
467.90 | 476.90 | 480.40 | 465.30 | 7.84M | -2.03% | |
477.60 | 469.40 | 482.30 | 469.40 | 5.77M | +0.34% | |
476.00 | 473.00 | 476.00 | 470.90 | 6.09M | +1.36% | |
469.60 | 447.50 | 473.20 | 447.50 | 10.25M | +4.29% | |
450.30 | 456.00 | 456.00 | 449.60 | 4.99M | -0.31% | |
451.70 | 442.00 | 453.00 | 441.40 | 8.45M | +2.80% | |
439.40 | 433.00 | 441.30 | 433.00 | 9.75M | +1.13% | |
434.50 | 421.50 | 434.50 | 420.49 | 12.03M | +2.00% | |
426.00 | 421.70 | 429.20 | 420.90 | 11.41M | +1.19% | |
421.00 | 420.00 | 423.40 | 416.00 | 13.32M | -0.40% | |
422.70 | 421.20 | 433.80 | 421.20 | 16.32M | -12.38% |