日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,550 | 10,530 | 10,570 | 10,530 | 13.53K | -0.09% | |
10,560 | 10,570 | 10,570 | 10,530 | 9.42K | +0.28% | |
10,530 | 10,550 | 10,550 | 10,500 | 8.04K | 0.00% | |
10,530 | 10,590 | 10,590 | 10,490 | 2.46K | -0.19% | |
10,550 | 10,530 | 10,550 | 10,500 | 5.04K | +0.19% | |
10,530 | 10,500 | 10,540 | 10,500 | 9.69K | 0.00% | |
10,530 | 10,560 | 10,560 | 10,530 | 8.34K | -0.19% | |
10,550 | 10,560 | 10,570 | 10,520 | 5.97K | -0.09% | |
10,560 | 10,540 | 10,560 | 10,500 | 3.48K | +0.19% | |
10,540 | 10,590 | 10,590 | 10,520 | 5.42K | -0.19% | |
10,560 | 10,600 | 10,600 | 10,500 | 7.61K | -0.09% | |
10,570 | 10,570 | 10,570 | 10,520 | 8.74K | 0.00% | |
10,570 | 10,590 | 10,590 | 10,560 | 16.51K | -0.19% | |
10,590 | 10,640 | 10,640 | 10,580 | 8.70K | -0.38% | |
10,630 | 10,630 | 10,640 | 10,570 | 5.70K | 0.00% | |
10,630 | 10,610 | 10,640 | 10,560 | 7.33K | +0.38% | |
10,590 | 10,510 | 10,600 | 10,510 | 18.40K | +0.09% | |
10,580 | 10,590 | 10,600 | 10,510 | 39.77K | +0.38% | |
10,540 | 10,540 | 10,540 | 10,500 | 4.42K | +0.67% | |
10,470 | 10,490 | 10,490 | 10,450 | 4.56K | +0.10% | |
10,460 | 10,500 | 10,510 | 10,450 | 19.91K | -0.38% | |
10,500 | 10,450 | 10,500 | 10,450 | 5.14K | +0.29% | |
10,470 | 10,460 | 10,510 | 10,440 | 11.09K | -0.29% | |
10,500 | 10,380 | 10,520 | 10,380 | 11.57K | +0.57% | |
10,440 | 10,490 | 10,490 | 10,360 | 7.56K | -0.29% | |
10,470 | 10,490 | 10,500 | 10,430 | 10.62K | -0.19% | |
10,490 | 10,490 | 10,500 | 10,450 | 5.19K | +0.29% | |
10,460 | 10,490 | 10,490 | 10,420 | 14.77K | -0.29% | |
10,490 | 10,470 | 10,490 | 10,450 | 10.27K | +0.19% | |
10,470 | 10,460 | 10,480 | 10,410 | 29.12K | -0.76% |