金花股份 (600080)

上海
7.64
-0.05(-0.65%)
  • :
    3,230,746
  • 卖价/买价:
    7.64/7.65
  • 当日幅度:
    7.59 - 7.72

600080历史数据

时间范围:
每日
2023-05-09 - 2023-06-09
7.647.627.727.593.23M-0.65%
7.697.937.957.655.19M-2.66%
7.907.488.107.4312.33M+5.47%
7.497.587.627.463.07M-1.45%
7.607.527.737.405.94M+1.06%
7.527.587.597.511.90M-0.66%
7.577.627.637.511.89M-0.53%
7.617.637.687.582.02M-0.26%
7.637.667.727.532.66M0.00%
7.637.677.797.602.98M-0.13%
7.647.527.687.462.59M+1.87%
7.507.567.607.433.74M-1.57%
7.627.717.737.592.92M-1.42%
7.737.577.907.557.56M+1.98%
7.587.437.627.432.92M+1.61%
7.467.447.507.392.42M+0.27%
7.447.487.547.392.65M-0.67%
7.497.477.497.372.65M+0.81%
7.437.517.527.413.03M-0.93%
7.507.597.657.383.53M-1.06%
7.587.627.687.552.05M-0.52%
7.627.767.777.613.12M-1.17%
7.717.727.977.597.43M-0.52%
7.757.497.867.3510.92M+3.47%
最高: 8.10最低: 7.35差价: 0.75平均: 7.60涨跌幅: 2.00
  • 这是一个老股,波动性最差
    0