日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
63,500.00 | 64,000.00 | 64,700.00 | 63,200.00 | 35.42K | -0.47% | |
63,500.00 | 64,000.00 | 64,700.00 | 63,200.00 | 35.42K | -0.47% | |
63,800.00 | 64,100.00 | 65,400.00 | 63,100.00 | 89.27K | +1.27% | |
63,800.00 | 64,100.00 | 65,400.00 | 63,100.00 | 89.27K | +1.27% | |
63,000.00 | 62,100.00 | 63,700.00 | 61,400.00 | 55.79K | +1.12% | |
63,000.00 | 62,100.00 | 63,700.00 | 61,400.00 | 55.79K | +1.12% | |
62,300.00 | 62,100.00 | 62,400.00 | 61,300.00 | 36.37K | +0.81% | |
62,300.00 | 62,100.00 | 62,400.00 | 61,300.00 | 36.37K | +0.81% | |
61,800.00 | 62,500.00 | 62,700.00 | 61,400.00 | 55.12K | -0.80% | |
61,800.00 | 62,500.00 | 62,700.00 | 61,400.00 | 55.12K | -0.80% | |
62,300.00 | 61,500.00 | 62,300.00 | 61,200.00 | 42.89K | +0.16% | |
62,300.00 | 61,500.00 | 62,300.00 | 61,200.00 | 42.89K | +0.16% | |
62,200.00 | 61,800.00 | 63,100.00 | 61,700.00 | 59.77K | -2.35% | |
62,200.00 | 61,800.00 | 63,100.00 | 61,700.00 | 59.77K | -2.35% | |
63,700.00 | 64,400.00 | 64,600.00 | 63,200.00 | 74.61K | +0.31% | |
63,700.00 | 64,400.00 | 64,600.00 | 63,200.00 | 74.61K | +0.31% | |
63,500.00 | 62,600.00 | 63,800.00 | 62,600.00 | 41.73K | +0.47% | |
63,500.00 | 62,600.00 | 63,800.00 | 62,600.00 | 41.73K | +0.47% | |
63,200.00 | 65,300.00 | 65,300.00 | 62,900.00 | 72.26K | -2.47% | |
63,200.00 | 65,300.00 | 65,300.00 | 62,900.00 | 72.26K | -2.47% | |
64,800.00 | 67,100.00 | 67,600.00 | 64,300.00 | 101.16K | -2.85% | |
64,800.00 | 67,100.00 | 67,600.00 | 64,300.00 | 101.16K | -2.85% | |
66,700.00 | 66,700.00 | 68,700.00 | 66,500.00 | 198.01K | +5.04% | |
66,700.00 | 66,700.00 | 68,700.00 | 66,500.00 | 198.01K | +2.30% | |
65,200.00 | 64,200.00 | 65,600.00 | 64,000.00 | 53.35K | +0.46% | |
64,900.00 | 65,000.00 | 65,400.00 | 64,400.00 | 65.55K | +1.41% | |
64,000.00 | 65,100.00 | 65,100.00 | 63,500.00 | 54.38K | -0.62% | |
64,400.00 | 62,600.00 | 64,700.00 | 62,600.00 | 66.78K | +1.74% | |
63,300.00 | 64,200.00 | 65,200.00 | 63,100.00 | 84.19K | -2.47% | |
64,900.00 | 63,600.00 | 65,900.00 | 62,900.00 | 142.06K | +3.84% |